| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 50 |
| 24 Feb 2016 | INR | 22.1 | 22.8 | 22 | 22 | 22 | -0.85 (-3.72%) | 1,683 |
| 23 Feb 2016 | INR | 23.05 | 24.4 | 22 | 22.85 | 22.85 | -1.85 (-7.49%) | 3,378 |
| 22 Feb 2016 | INR | 21.3 | 24.9 | 21.3 | 24.7 | 24.7 | +1.45 (+6.24%) | 926 |
| 19 Feb 2016 | INR | 22.8 | 23.95 | 22.7 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,251 |
| 18 Feb 2016 | INR | 24 | 24.65 | 23.05 | 23.5 | 23.5 | -1.2 (-4.86%) | 423 |
| 17 Feb 2016 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | +0.75 (+3.13%) | 325 |
| 16 Feb 2016 | INR | 24.3 | 25 | 23.55 | 23.95 | 23.95 | -1.45 (-5.71%) | 1,663 |
| 15 Feb 2016 | INR | 23.55 | 25.9 | 23.55 | 25.4 | 25.4 | +1.55 (+6.50%) | 1,467 |
| 12 Feb 2016 | INR | 26.8 | 26.8 | 23.2 | 23.85 | 23.85 | -2.7 (-10.17%) | 1,324 |
| 11 Feb 2016 | INR | 24.55 | 26.7 | 24 | 26.55 | 26.55 | +1.05 (+4.12%) | 1,005 |
| 10 Feb 2016 | INR | 24.9 | 26.7 | 24 | 25.5 | 25.5 | +0.75 (+3.03%) | 60,889 |
| 9 Feb 2016 | INR | 25 | 27 | 23.1 | 24.75 | 24.75 | -2 (-7.48%) | 4,643 |
| 8 Feb 2016 | INR | 26.85 | 27.9 | 26.3 | 26.75 | 26.75 | -1.65 (-5.81%) | 205 |
| 5 Feb 2016 | INR | 26.25 | 28.45 | 26.25 | 28.4 | 28.4 | +1.2 (+4.41%) | 300 |
| 4 Feb 2016 | INR | 26.75 | 27.7 | 26 | 27.2 | 27.2 | -1.65 (-5.72%) | 7,158 |
| 3 Feb 2016 | INR | 29 | 29.3 | 28.5 | 28.85 | 28.85 | +0.85 (+3.04%) | 827 |
| 2 Feb 2016 | INR | 29.05 | 29.05 | 28 | 28 | 28 | -1.4 (-4.76%) | 1,914 |
| 1 Feb 2016 | INR | 28.5 | 31.15 | 28.5 | 29.4 | 29.4 | -0.2 (-0.68%) | 416 |
| 29 Jan 2016 | INR | 30.95 | 31 | 28.5 | 29.6 | 29.6 | +1.1 (+3.86%) | 3,183 |
| 28 Jan 2016 | INR | 28.25 | 29.4 | 28.25 | 28.5 | 28.5 | -0.3 (-1.04%) | 407 |
| 27 Jan 2016 | INR | 29.4 | 29.45 | 28.3 | 28.8 | 28.8 | -0.4 (-1.37%) | 5,333 |
| 25 Jan 2016 | INR | 28.6 | 30.7 | 28.15 | 29.2 | 29.2 | -0.75 (-2.50%) | 1,814 |
| 22 Jan 2016 | INR | 29 | 30 | 28.1 | 29.95 | 29.95 | +1.05 (+3.63%) | 2,939 |
| 21 Jan 2016 | INR | 28 | 29.5 | 27.55 | 28.9 | 28.9 | +0.15 (+0.52%) | 2,554 |
| 20 Jan 2016 | INR | 30 | 30.4 | 28.5 | 28.75 | 28.75 | -0.05 (-0.17%) | 2,310 |
| 19 Jan 2016 | INR | 25.55 | 31 | 25.55 | 28.8 | 28.8 | +1.7 (+6.27%) | 8,110 |
| 18 Jan 2016 | INR | 27.8 | 28.75 | 26.05 | 27.1 | 27.1 | -2.5 (-8.45%) | 16,438 |
| 15 Jan 2016 | INR | 33.8 | 34.5 | 29.05 | 29.6 | 29.6 | -3.85 (-11.51%) | 10,494 |
| 14 Jan 2016 | INR | 34 | 34 | 32.9 | 33.45 | 33.45 | -1.05 (-3.04%) | 2,607 |
