| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.9 | 15.47 | 14.51 | 15.01 | 15.01 | +0.11 (+0.74%) | 5,977 |
| 18 Jul 2023 | INR | 13.93 | 15.05 | 13.92 | 14.9 | 14.9 | +0.68 (+4.78%) | 8,285 |
| 17 Jul 2023 | INR | 14.12 | 14.97 | 14.12 | 14.22 | 14.22 | -0.34 (-2.34%) | 5,670 |
| 14 Jul 2023 | INR | 15.05 | 15.4 | 14.1 | 14.56 | 14.56 | -0.49 (-3.26%) | 10,489 |
| 13 Jul 2023 | INR | 15.48 | 15.48 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 3,704 |
| 12 Jul 2023 | INR | 15.69 | 15.69 | 15.02 | 15.4 | 15.4 | -0.07 (-0.45%) | 3,365 |
| 11 Jul 2023 | INR | 15.9 | 15.9 | 15.1 | 15.47 | 15.47 | +0.02 (+0.13%) | 6,521 |
| 10 Jul 2023 | INR | 15.83 | 15.99 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 2,543 |
| 7 Jul 2023 | INR | 15.74 | 15.85 | 15.08 | 15.45 | 15.45 | -0.2 (-1.28%) | 7,843 |
| 6 Jul 2023 | INR | 15.99 | 16.24 | 15 | 15.65 | 15.65 | -0.03 (-0.19%) | 10,339 |
| 5 Jul 2023 | INR | 16.4 | 16.4 | 14.4 | 15.68 | 15.68 | -0.32 (-2%) | 2,113 |
| 4 Jul 2023 | INR | 16 | 16.05 | 15.5 | 16 | 16 | +0.03 (+0.19%) | 9,089 |
| 3 Jul 2023 | INR | 15.2 | 16.15 | 15.12 | 15.97 | 15.97 | +0.47 (+3.03%) | 8,062 |
| 30 Jun 2023 | INR | 15.83 | 15.9 | 15.32 | 15.5 | 15.5 | -0.33 (-2.08%) | 2,871 |
| 28 Jun 2023 | INR | 15.95 | 16.19 | 15.4 | 15.83 | 15.83 | -0.11 (-0.69%) | 6,566 |
| 27 Jun 2023 | INR | 16.43 | 16.43 | 15.71 | 15.94 | 15.94 | +0.24 (+1.53%) | 6,661 |
| 26 Jun 2023 | INR | 15.8 | 17.48 | 15.65 | 15.7 | 15.7 | -0.14 (-0.88%) | 4,444 |
| 23 Jun 2023 | INR | 16.99 | 16.99 | 15.8 | 15.84 | 15.84 | -0.33 (-2.04%) | 5,047 |
| 22 Jun 2023 | INR | 16.71 | 17.49 | 15.8 | 16.17 | 16.17 | +0.19 (+1.19%) | 17,507 |
| 21 Jun 2023 | INR | 15.92 | 17 | 15.7 | 15.98 | 15.98 | +0.37 (+2.37%) | 31,618 |
| 20 Jun 2023 | INR | 15.32 | 16.19 | 14.9 | 15.61 | 15.61 | +0.08 (+0.52%) | 3,497 |
| 19 Jun 2023 | INR | 15.98 | 16.35 | 15.02 | 15.53 | 15.53 | -0.22 (-1.40%) | 4,751 |
| 16 Jun 2023 | INR | 15.9 | 16.5 | 15.36 | 15.75 | 15.75 | -0.14 (-0.88%) | 7,167 |
| 15 Jun 2023 | INR | 15.69 | 16.6 | 15.3 | 15.89 | 15.89 | +0.48 (+3.11%) | 6,552 |
| 14 Jun 2023 | INR | 15.86 | 16.19 | 15.4 | 15.41 | 15.41 | -0.45 (-2.84%) | 2,738 |
| 13 Jun 2023 | INR | 16.8 | 17.5 | 15.56 | 15.86 | 15.86 | -0.42 (-2.58%) | 7,913 |
| 12 Jun 2023 | INR | 16.02 | 16.7 | 15.1 | 16.28 | 16.28 | +0.26 (+1.62%) | 17,811 |
| 9 Jun 2023 | INR | 16.95 | 16.95 | 16.01 | 16.02 | 16.02 | -0.46 (-2.79%) | 4,592 |
| 8 Jun 2023 | INR | 16.71 | 17.5 | 16.06 | 16.48 | 16.48 | -0.05 (-0.30%) | 8,599 |
| 7 Jun 2023 | INR | 16.75 | 17.25 | 14.52 | 16.53 | 16.53 | +0.92 (+5.89%) | 25,979 |
