| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 27.5 | 27.5 | 25.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 924 |
| 17 Jul 2015 | INR | 25.9 | 27 | 25.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,392 |
| 16 Jul 2015 | INR | 25.1 | 27.8 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 3,682 |
| 15 Jul 2015 | INR | 27.95 | 27.95 | 26 | 26.1 | 26.1 | -0.6 (-2.25%) | 1,249 |
| 14 Jul 2015 | INR | 27 | 27.75 | 26 | 26.7 | 26.7 | +0.45 (+1.71%) | 2,005 |
| 13 Jul 2015 | INR | 27.65 | 27.7 | 25.75 | 26.25 | 26.25 | -1.45 (-5.23%) | 1,244 |
| 10 Jul 2015 | INR | 25.5 | 27.7 | 24.95 | 27.7 | 27.7 | +1.85 (+7.16%) | 3,477 |
| 9 Jul 2015 | INR | 26.05 | 26.05 | 25.2 | 25.85 | 25.85 | -0.65 (-2.45%) | 2,347 |
| 8 Jul 2015 | INR | 25.6 | 27.45 | 25.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 3,203 |
| 7 Jul 2015 | INR | 25.8 | 27.4 | 25.8 | 27.35 | 27.35 | +0.9 (+3.40%) | 1,032 |
| 6 Jul 2015 | INR | 27.9 | 27.9 | 25.05 | 26.45 | 26.45 | -0.8 (-2.94%) | 7,468 |
| 3 Jul 2015 | INR | 26.85 | 28.35 | 26 | 27.25 | 27.25 | +3.15 (+13.07%) | 12,877 |
| 2 Jul 2015 | INR | 21 | 26.4 | 21 | 24.1 | 24.1 | +2.1 (+9.55%) | 119,729 |
| 1 Jul 2015 | INR | 20.55 | 22.4 | 20.55 | 22 | 22 | +0.65 (+3.04%) | 2,126 |
| 30 Jun 2015 | INR | 21.25 | 21.45 | 20.4 | 21.35 | 21.35 | +0.8 (+3.89%) | 1,648 |
| 29 Jun 2015 | INR | 20.85 | 22.4 | 20 | 20.55 | 20.55 | +0.4 (+1.99%) | 1,250 |
| 26 Jun 2015 | INR | 20 | 21 | 19.5 | 20.15 | 20.15 | -0.05 (-0.25%) | 2,093 |
| 25 Jun 2015 | INR | 21.55 | 21.55 | 19.75 | 20.2 | 20.2 | -1.2 (-5.61%) | 11,564 |
| 24 Jun 2015 | INR | 21 | 21.7 | 21 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,341 |
| 23 Jun 2015 | INR | 21.4 | 21.8 | 20.15 | 20.7 | 20.7 | -0.4 (-1.90%) | 993 |
| 22 Jun 2015 | INR | 20.15 | 22.8 | 20 | 21.1 | 21.1 | +0.7 (+3.43%) | 6,454 |
| 19 Jun 2015 | INR | 20.45 | 22.4 | 20.2 | 20.4 | 20.4 | -1.45 (-6.64%) | 1,491 |
| 18 Jun 2015 | INR | 21.3 | 21.95 | 21 | 21.85 | 21.85 | +1.8 (+8.98%) | 1,805 |
| 17 Jun 2015 | INR | 20.1 | 20.15 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 586 |
| 16 Jun 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2,394 |
| 15 Jun 2015 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1,059 |
| 12 Jun 2015 | INR | 20.3 | 20.75 | 20.05 | 20.1 | 20.1 | -0.5 (-2.43%) | 1,362 |
| 11 Jun 2015 | INR | 20.65 | 21.5 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 1,146 |
| 10 Jun 2015 | INR | 20.75 | 21.85 | 20.75 | 21.5 | 21.5 | +0.7 (+3.37%) | 779 |
| 9 Jun 2015 | INR | 20.7 | 20.9 | 20.5 | 20.8 | 20.8 | +0.35 (+1.71%) | 781 |
