| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 22.4 | 22.4 | 20 | 20.45 | 20.45 | -1.35 (-6.19%) | 10,581 |
| 5 Jun 2015 | INR | 20.55 | 22.45 | 20.55 | 21.8 | 21.8 | +0.8 (+3.81%) | 358 |
| 4 Jun 2015 | INR | 22.4 | 22.45 | 20.5 | 21 | 21 | -0.45 (-2.10%) | 5,382 |
| 3 Jun 2015 | INR | 25 | 25 | 20.9 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,562 |
| 2 Jun 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 0 |
| 1 Jun 2015 | INR | 20.65 | 21.5 | 20.65 | 21.05 | 21.05 | -0.15 (-0.71%) | 1,485 |
| 29 May 2015 | INR | 21.05 | 21.95 | 21.05 | 21.2 | 21.2 | -0.9 (-4.07%) | 426 |
| 28 May 2015 | INR | 20.65 | 22.2 | 20.55 | 22.1 | 22.1 | +1.1 (+5.24%) | 2,986 |
| 27 May 2015 | INR | 20.55 | 22.25 | 20.55 | 21 | 21 | +0.4 (+1.94%) | 1,009 |
| 26 May 2015 | INR | 20.6 | 22.45 | 20.55 | 20.6 | 20.6 | -0.45 (-2.14%) | 230 |
| 25 May 2015 | INR | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 200 |
| 22 May 2015 | INR | 21.15 | 22 | 20.5 | 21.3 | 21.3 | -1 (-4.48%) | 1,933 |
| 21 May 2015 | INR | 21.35 | 22.7 | 21.35 | 22.3 | 22.3 | +0.8 (+3.72%) | 196 |
| 20 May 2015 | INR | 22.5 | 23.5 | 21.5 | 21.5 | 21.5 | -1.4 (-6.11%) | 237 |
| 19 May 2015 | INR | 22.5 | 23.75 | 21.95 | 22.9 | 22.9 | +0.95 (+4.33%) | 322 |
| 18 May 2015 | INR | 22.1 | 22.5 | 21.3 | 21.95 | 21.95 | +0.1 (+0.46%) | 574 |
| 15 May 2015 | INR | 21.85 | 23.45 | 20.65 | 21.85 | 21.85 | +0.4 (+1.86%) | 2,168 |
| 14 May 2015 | INR | 21.95 | 22 | 20.75 | 21.45 | 21.45 | +0.45 (+2.14%) | 20,602 |
| 13 May 2015 | INR | 21.8 | 21.8 | 20.75 | 21 | 21 | +0.4 (+1.94%) | 1,233 |
| 12 May 2015 | INR | 21.4 | 21.95 | 20.5 | 20.6 | 20.6 | -1.25 (-5.72%) | 8,988 |
| 11 May 2015 | INR | 22 | 22 | 21.8 | 21.85 | 21.85 | -0.35 (-1.58%) | 1,207 |
| 8 May 2015 | INR | 21.15 | 23.45 | 21 | 22.2 | 22.2 | +1.1 (+5.21%) | 7,494 |
| 7 May 2015 | INR | 20.65 | 22 | 20.65 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,808 |
| 6 May 2015 | INR | 22.5 | 23.25 | 21 | 21.4 | 21.4 | -2 (-8.55%) | 4,672 |
| 5 May 2015 | INR | 23 | 23.5 | 22.5 | 23.4 | 23.4 | +0.25 (+1.08%) | 1,463 |
| 4 May 2015 | INR | 22.9 | 23.9 | 22.5 | 23.15 | 23.15 | +0.2 (+0.87%) | 3,044 |
| 30 Apr 2015 | INR | 21.05 | 23.5 | 21 | 22.95 | 22.95 | +1.55 (+7.24%) | 1,363 |
| 29 Apr 2015 | INR | 21.5 | 24.25 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 2,318 |
| 28 Apr 2015 | INR | 22.9 | 23 | 21.5 | 21.75 | 21.75 | +0.65 (+3.08%) | 1,809 |
| 27 Apr 2015 | INR | 24 | 24 | 20.2 | 21.1 | 21.1 | -2 (-8.66%) | 3,146 |
