| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 212 |
| 23 Apr 2015 | INR | 23.05 | 24.95 | 23.05 | 23.65 | 23.65 | -0.85 (-3.47%) | 1,929 |
| 22 Apr 2015 | INR | 24 | 26 | 23.65 | 24.5 | 24.5 | -1.5 (-5.77%) | 3,132 |
| 21 Apr 2015 | INR | 25.3 | 26 | 25.3 | 26 | 26 | 0.0 (0.0%) | 150 |
| 20 Apr 2015 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -0.65 (-2.44%) | 615 |
| 17 Apr 2015 | INR | 26.75 | 27.25 | 25.55 | 26.65 | 26.65 | +1.45 (+5.75%) | 2,198 |
| 16 Apr 2015 | INR | 26 | 26.05 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 1,220 |
| 15 Apr 2015 | INR | 25.65 | 27 | 25.65 | 26.45 | 26.45 | -1.6 (-5.70%) | 3,105 |
| 13 Apr 2015 | INR | 27.2 | 28.55 | 25.5 | 28.05 | 28.05 | +1.05 (+3.89%) | 5,176 |
| 10 Apr 2015 | INR | 25.55 | 27.5 | 25.55 | 27 | 27 | +0.65 (+2.47%) | 1,797 |
| 9 Apr 2015 | INR | 24.8 | 26.95 | 24.75 | 26.35 | 26.35 | -0.8 (-2.95%) | 3,519 |
| 8 Apr 2015 | INR | 26.3 | 27.75 | 26.3 | 27.15 | 27.15 | -0.25 (-0.91%) | 412 |
| 7 Apr 2015 | INR | 27.05 | 27.5 | 27 | 27.4 | 27.4 | -0.5 (-1.79%) | 1,293 |
| 6 Apr 2015 | INR | 28.1 | 28.1 | 26.25 | 27.9 | 27.9 | 0.0 (0.0%) | 1,111 |
| 1 Apr 2015 | INR | 26 | 27.9 | 25.95 | 27.9 | 27.9 | +1.95 (+7.51%) | 565 |
| 31 Mar 2015 | INR | 26.55 | 26.55 | 23.15 | 25.95 | 25.95 | -0.5 (-1.89%) | 1,374 |
| 30 Mar 2015 | INR | 25.95 | 26.5 | 25.5 | 26.45 | 26.45 | +0.95 (+3.73%) | 500 |
| 27 Mar 2015 | INR | 25.7 | 25.7 | 23.6 | 25.5 | 25.5 | +1.25 (+5.15%) | 964 |
| 26 Mar 2015 | INR | 25.75 | 25.75 | 23.2 | 24.25 | 24.25 | -0.2 (-0.82%) | 214 |
| 25 Mar 2015 | INR | 24.5 | 24.5 | 23 | 24.45 | 24.45 | -0.4 (-1.61%) | 1,281 |
| 24 Mar 2015 | INR | 22.65 | 25.9 | 22.65 | 24.85 | 24.85 | +1.7 (+7.34%) | 5,631 |
| 23 Mar 2015 | INR | 22.65 | 26.95 | 22.65 | 23.15 | 23.15 | -0.6 (-2.53%) | 2,405 |
| 20 Mar 2015 | INR | 22.65 | 25.95 | 22.65 | 23.75 | 23.75 | -0.75 (-3.06%) | 334 |
| 19 Mar 2015 | INR | 26 | 26 | 24.05 | 24.5 | 24.5 | -0.8 (-3.16%) | 2,279 |
| 18 Mar 2015 | INR | 26.05 | 26.05 | 25.05 | 25.3 | 25.3 | -0.75 (-2.88%) | 630 |
| 17 Mar 2015 | INR | 26.4 | 26.55 | 25.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 267 |
| 16 Mar 2015 | INR | 27 | 27.45 | 26.2 | 26.9 | 26.9 | -1.1 (-3.93%) | 1,340 |
| 13 Mar 2015 | INR | 27 | 28 | 26.9 | 28 | 28 | +1.05 (+3.90%) | 2,221 |
| 12 Mar 2015 | INR | 26.55 | 27.9 | 26.3 | 26.95 | 26.95 | -0.35 (-1.28%) | 1,137 |
| 11 Mar 2015 | INR | 28.95 | 29 | 26.25 | 27.3 | 27.3 | -1.35 (-4.71%) | 3,023 |
