| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 28.9 | 29 | 27.7 | 28.65 | 28.65 | +1.55 (+5.72%) | 761 |
| 9 Mar 2015 | INR | 27.5 | 29.6 | 26.85 | 27.1 | 27.1 | -1.25 (-4.41%) | 676 |
| 5 Mar 2015 | INR | 29 | 29 | 27.55 | 28.35 | 28.35 | +0.3 (+1.07%) | 8,955 |
| 4 Mar 2015 | INR | 28 | 29.8 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 2,710 |
| 3 Mar 2015 | INR | 27.5 | 29 | 27.3 | 28.7 | 28.7 | +0.2 (+0.70%) | 346 |
| 2 Mar 2015 | INR | 27.6 | 28.7 | 27.05 | 28.5 | 28.5 | -0.45 (-1.55%) | 2,171 |
| 27 Feb 2015 | INR | 30.5 | 30.5 | 28.65 | 28.95 | 28.95 | -0.8 (-2.69%) | 125 |
| 26 Feb 2015 | INR | 30.5 | 30.5 | 29.2 | 29.75 | 29.75 | +0.85 (+2.94%) | 561 |
| 25 Feb 2015 | INR | 28.6 | 29.05 | 28.6 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,317 |
| 24 Feb 2015 | INR | 28.8 | 29.7 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 2,572 |
| 23 Feb 2015 | INR | 29.25 | 29.9 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 2,852 |
| 20 Feb 2015 | INR | 28.3 | 30.15 | 28.3 | 29.45 | 29.45 | +1.15 (+4.06%) | 1,260 |
| 19 Feb 2015 | INR | 29.35 | 29.95 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 405 |
| 18 Feb 2015 | INR | 27.5 | 30.5 | 27 | 29.1 | 29.1 | +0.6 (+2.11%) | 4,716 |
| 16 Feb 2015 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.3 (-4.36%) | 991 |
| 13 Feb 2015 | INR | 30.55 | 31.9 | 28.7 | 29.8 | 29.8 | -1.4 (-4.49%) | 11,037 |
| 12 Feb 2015 | INR | 30.95 | 32.45 | 30.5 | 31.2 | 31.2 | +1.6 (+5.41%) | 2,993 |
| 11 Feb 2015 | INR | 31.95 | 31.95 | 29.5 | 29.6 | 29.6 | -0.7 (-2.31%) | 1,885 |
| 10 Feb 2015 | INR | 28 | 32.35 | 28 | 30.3 | 30.3 | +1.3 (+4.48%) | 2,675 |
| 9 Feb 2015 | INR | 28.65 | 32 | 25.25 | 29 | 29 | -0.05 (-0.17%) | 4,628 |
| 6 Feb 2015 | INR | 31.95 | 32 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,819 |
| 5 Feb 2015 | INR | 31.3 | 32.45 | 29.55 | 30 | 30 | -0.05 (-0.17%) | 6,344 |
| 4 Feb 2015 | INR | 30.95 | 30.95 | 28.1 | 30.05 | 30.05 | +0.05 (+0.17%) | 2,264 |
| 3 Feb 2015 | INR | 31.5 | 31.5 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 1,740 |
| 2 Feb 2015 | INR | 30.65 | 31.95 | 30.35 | 30.5 | 30.5 | -0.8 (-2.56%) | 503 |
| 30 Jan 2015 | INR | 30.3 | 32.2 | 29.5 | 31.3 | 31.3 | 0.0 (0.0%) | 3,064 |
| 29 Jan 2015 | INR | 30.9 | 31.5 | 29.9 | 31.3 | 31.3 | +0.75 (+2.45%) | 6,946 |
| 28 Jan 2015 | INR | 30.3 | 30.95 | 29.8 | 30.55 | 30.55 | -0.5 (-1.61%) | 2,848 |
| 27 Jan 2015 | INR | 30.9 | 34.5 | 30.9 | 31.05 | 31.05 | +0.45 (+1.47%) | 3,945 |
| 23 Jan 2015 | INR | 33.4 | 33.4 | 29.15 | 30.6 | 30.6 | -0.25 (-0.81%) | 1,474 |
