| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 32.5 | 32.5 | 30.8 | 30.85 | 30.85 | +0.1 (+0.33%) | 1,790 |
| 21 Jan 2015 | INR | 30.5 | 31.95 | 30.5 | 30.75 | 30.75 | -0.45 (-1.44%) | 1,670 |
| 20 Jan 2015 | INR | 30.8 | 32.35 | 30.5 | 31.2 | 31.2 | +0.2 (+0.65%) | 2,503 |
| 19 Jan 2015 | INR | 31 | 33.85 | 30.4 | 31 | 31 | +0.15 (+0.49%) | 2,526 |
| 16 Jan 2015 | INR | 32 | 32 | 30.25 | 30.85 | 30.85 | -0.05 (-0.16%) | 1,676 |
| 15 Jan 2015 | INR | 32.9 | 32.9 | 30 | 30.9 | 30.9 | -0.9 (-2.83%) | 983 |
| 14 Jan 2015 | INR | 34 | 34 | 31.6 | 31.8 | 31.8 | -1.85 (-5.50%) | 2,216 |
| 13 Jan 2015 | INR | 33.75 | 34.25 | 30.75 | 33.65 | 33.65 | +0.8 (+2.44%) | 3,821 |
| 12 Jan 2015 | INR | 31.85 | 33.25 | 30 | 32.85 | 32.85 | +1.85 (+5.97%) | 4,823 |
| 9 Jan 2015 | INR | 31.4 | 31.4 | 29.75 | 31 | 31 | +0.45 (+1.47%) | 2,537 |
| 8 Jan 2015 | INR | 32.3 | 32.3 | 30 | 30.55 | 30.55 | +0.75 (+2.52%) | 2,427 |
| 7 Jan 2015 | INR | 31.5 | 31.95 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 3,058 |
| 6 Jan 2015 | INR | 31.5 | 31.95 | 30.5 | 31 | 31 | -1.15 (-3.58%) | 7,604 |
| 5 Jan 2015 | INR | 30.05 | 33.4 | 30.05 | 32.15 | 32.15 | +1.55 (+5.07%) | 3,916 |
| 2 Jan 2015 | INR | 30.5 | 31 | 30.35 | 30.6 | 30.6 | +0.25 (+0.82%) | 1,835 |
| 1 Jan 2015 | INR | 30.95 | 30.95 | 29.9 | 30.35 | 30.35 | +0.35 (+1.17%) | 859 |
| 31 Dec 2014 | INR | 31.25 | 31.4 | 29.55 | 30 | 30 | -1.5 (-4.76%) | 6,095 |
| 30 Dec 2014 | INR | 30 | 32.25 | 30 | 31.5 | 31.5 | +2.2 (+7.51%) | 8,120 |
| 29 Dec 2014 | INR | 28.05 | 31.85 | 28.05 | 29.3 | 29.3 | -0.1 (-0.34%) | 944 |
| 26 Dec 2014 | INR | 30.8 | 30.8 | 28.85 | 29.4 | 29.4 | -0.3 (-1.01%) | 1,376 |
| 24 Dec 2014 | INR | 31.5 | 31.5 | 29.25 | 29.7 | 29.7 | +0.95 (+3.30%) | 2,771 |
| 23 Dec 2014 | INR | 30.8 | 31.45 | 28 | 28.75 | 28.75 | -1.6 (-5.27%) | 15,165 |
| 22 Dec 2014 | INR | 32.75 | 32.75 | 29.25 | 30.35 | 30.35 | -0.95 (-3.04%) | 449 |
| 19 Dec 2014 | INR | 31.95 | 32 | 30.75 | 31.3 | 31.3 | +0.2 (+0.64%) | 361 |
| 18 Dec 2014 | INR | 31.9 | 31.9 | 30 | 31.1 | 31.1 | +2.1 (+7.24%) | 1,851 |
| 17 Dec 2014 | INR | 31 | 31 | 28.5 | 29 | 29 | -1.95 (-6.30%) | 9,533 |
| 16 Dec 2014 | INR | 31.55 | 33.85 | 30.5 | 30.95 | 30.95 | -1.75 (-5.35%) | 5,635 |
| 15 Dec 2014 | INR | 32.65 | 34.5 | 32 | 32.7 | 32.7 | +0.2 (+0.62%) | 4,430 |
| 12 Dec 2014 | INR | 33.8 | 34 | 31.5 | 32.5 | 32.5 | +1.45 (+4.67%) | 15,309 |
| 11 Dec 2014 | INR | 32.5 | 35.8 | 30 | 31.05 | 31.05 | -1.9 (-5.77%) | 20,545 |
