| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 33.85 | 33.85 | 32 | 32.95 | 32.95 | +0.8 (+2.49%) | 842 |
| 9 Dec 2014 | INR | 33.15 | 34.75 | 31.5 | 32.15 | 32.15 | -2.2 (-6.40%) | 20,857 |
| 8 Dec 2014 | INR | 32.15 | 34.5 | 32.15 | 34.35 | 34.35 | +1.35 (+4.09%) | 3,192 |
| 5 Dec 2014 | INR | 32.5 | 36.35 | 31.5 | 33 | 33 | -2 (-5.71%) | 13,179 |
| 4 Dec 2014 | INR | 37.4 | 37.4 | 34.55 | 35 | 35 | -0.35 (-0.99%) | 12,579 |
| 3 Dec 2014 | INR | 33.6 | 37.25 | 33.6 | 35.35 | 35.35 | +0.75 (+2.17%) | 24,727 |
| 2 Dec 2014 | INR | 33.5 | 35.5 | 33.5 | 34.6 | 34.6 | +0.7 (+2.06%) | 4,393 |
| 1 Dec 2014 | INR | 34.9 | 40 | 32.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,602 |
| 28 Nov 2014 | INR | 33.6 | 35.65 | 32.6 | 34 | 34 | -0.5 (-1.45%) | 14,818 |
| 27 Nov 2014 | INR | 33.5 | 35 | 32.7 | 34.5 | 34.5 | +0.75 (+2.22%) | 5,314 |
| 26 Nov 2014 | INR | 33.8 | 34.25 | 32.3 | 33.75 | 33.75 | +0.4 (+1.20%) | 4,765 |
| 25 Nov 2014 | INR | 36.5 | 36.5 | 33 | 33.35 | 33.35 | -2.15 (-6.06%) | 12,296 |
| 24 Nov 2014 | INR | 35.05 | 36.7 | 35 | 35.5 | 35.5 | -0.05 (-0.14%) | 2,135 |
| 21 Nov 2014 | INR | 34.5 | 36.25 | 34.5 | 35.55 | 35.55 | +0.2 (+0.57%) | 6,744 |
| 20 Nov 2014 | INR | 34.3 | 36.4 | 34.25 | 35.35 | 35.35 | 0.0 (0.0%) | 7,888 |
| 19 Nov 2014 | INR | 36.9 | 36.9 | 35 | 35.35 | 35.35 | +0.1 (+0.28%) | 4,505 |
| 18 Nov 2014 | INR | 35 | 36.65 | 34.55 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,825 |
| 17 Nov 2014 | INR | 36.5 | 36.5 | 34.5 | 35.5 | 35.5 | -0.95 (-2.61%) | 11,600 |
| 14 Nov 2014 | INR | 37.1 | 40 | 36.15 | 36.45 | 36.45 | +0.55 (+1.53%) | 37,437 |
| 13 Nov 2014 | INR | 31.5 | 37.4 | 31.5 | 35.9 | 35.9 | +4.7 (+15.06%) | 39,161 |
| 12 Nov 2014 | INR | 31.95 | 32 | 30.2 | 31.2 | 31.2 | -0.3 (-0.95%) | 2,851 |
| 11 Nov 2014 | INR | 33.35 | 33.35 | 30.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,565 |
| 10 Nov 2014 | INR | 32.5 | 33.5 | 31.6 | 32 | 32 | +1.05 (+3.39%) | 3,476 |
| 7 Nov 2014 | INR | 34.85 | 34.85 | 30.4 | 30.95 | 30.95 | -1.1 (-3.43%) | 13,194 |
| 5 Nov 2014 | INR | 32 | 32.35 | 31.5 | 32.05 | 32.05 | -0.4 (-1.23%) | 6,844 |
| 3 Nov 2014 | INR | 32 | 33.7 | 32 | 32.45 | 32.45 | +0.25 (+0.78%) | 3,620 |
| 31 Oct 2014 | INR | 33.15 | 35 | 32 | 32.2 | 32.2 | -1.3 (-3.88%) | 6,449 |
| 30 Oct 2014 | INR | 33.5 | 34 | 33.4 | 33.5 | 33.5 | -0.35 (-1.03%) | 2,242 |
| 29 Oct 2014 | INR | 34.7 | 36 | 33.3 | 33.85 | 33.85 | +0.3 (+0.89%) | 14,196 |
| 28 Oct 2014 | INR | 33.15 | 34.8 | 32.6 | 33.55 | 33.55 | +0.45 (+1.36%) | 2,600 |
