| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 31.05 | 34.75 | 31.05 | 33.1 | 33.1 | -0.7 (-2.07%) | 2,858 |
| 23 Oct 2014 | INR | 36 | 36 | 31.1 | 33.8 | 33.8 | +1.45 (+4.48%) | 506 |
| 22 Oct 2014 | INR | 31.75 | 33.7 | 31.75 | 32.35 | 32.35 | +0.45 (+1.41%) | 1,511 |
| 21 Oct 2014 | INR | 32 | 32.95 | 31.2 | 31.9 | 31.9 | -0.2 (-0.62%) | 2,929 |
| 20 Oct 2014 | INR | 32.05 | 34.8 | 32.05 | 32.1 | 32.1 | -1.05 (-3.17%) | 3,191 |
| 17 Oct 2014 | INR | 32 | 33.85 | 31.15 | 33.15 | 33.15 | +0.35 (+1.07%) | 3,670 |
| 16 Oct 2014 | INR | 34.95 | 36.95 | 32.05 | 32.8 | 32.8 | -2.5 (-7.08%) | 4,359 |
| 14 Oct 2014 | INR | 36.2 | 37 | 35 | 35.3 | 35.3 | -1.05 (-2.89%) | 3,461 |
| 13 Oct 2014 | INR | 39.5 | 39.5 | 35.9 | 36.35 | 36.35 | +1.05 (+2.97%) | 14,699 |
| 10 Oct 2014 | INR | 31 | 37.5 | 31 | 35.3 | 35.3 | +4.05 (+12.96%) | 49,365 |
| 9 Oct 2014 | INR | 31.6 | 32 | 30.55 | 31.25 | 31.25 | -0.85 (-2.65%) | 1,210 |
| 8 Oct 2014 | INR | 32.5 | 33.75 | 31.5 | 32.1 | 32.1 | -0.55 (-1.68%) | 555 |
| 7 Oct 2014 | INR | 31.3 | 33.9 | 31.3 | 32.65 | 32.65 | 0.0 (0.0%) | 4,592 |
| 1 Oct 2014 | INR | 33.8 | 33.8 | 31.25 | 32.65 | 32.65 | +0.35 (+1.08%) | 13,029 |
| 30 Sep 2014 | INR | 30.95 | 32.45 | 30.95 | 32.3 | 32.3 | +2.8 (+9.49%) | 11,834 |
| 29 Sep 2014 | INR | 28.15 | 30.95 | 28.15 | 29.5 | 29.5 | +1.05 (+3.69%) | 883 |
| 26 Sep 2014 | INR | 30.45 | 30.45 | 28.45 | 28.45 | 28.45 | -0.95 (-3.23%) | 4,054 |
| 25 Sep 2014 | INR | 31 | 31.1 | 28.6 | 29.4 | 29.4 | -0.4 (-1.34%) | 5,881 |
| 24 Sep 2014 | INR | 31 | 32.95 | 29.4 | 29.8 | 29.8 | -0.95 (-3.09%) | 8,202 |
| 23 Sep 2014 | INR | 33.25 | 34.35 | 30.2 | 30.75 | 30.75 | -2.2 (-6.68%) | 3,870 |
| 22 Sep 2014 | INR | 27.7 | 33.1 | 27.7 | 32.95 | 32.95 | +2.85 (+9.47%) | 13,311 |
| 19 Sep 2014 | INR | 33 | 33 | 29.1 | 30.1 | 30.1 | -1.15 (-3.68%) | 2,418 |
| 18 Sep 2014 | INR | 33.7 | 33.7 | 29.5 | 31.25 | 31.25 | +0.2 (+0.64%) | 3,959 |
| 17 Sep 2014 | INR | 30.55 | 33.25 | 30.1 | 31.05 | 31.05 | +0.2 (+0.65%) | 2,234 |
| 16 Sep 2014 | INR | 34.5 | 35.2 | 30.3 | 30.85 | 30.85 | -2.8 (-8.32%) | 13,990 |
| 15 Sep 2014 | INR | 29.4 | 34.5 | 29.25 | 33.65 | 33.65 | +1.95 (+6.15%) | 26,128 |
| 12 Sep 2014 | INR | 34.95 | 35.7 | 31.5 | 31.7 | 31.7 | -3.25 (-9.30%) | 11,212 |
| 11 Sep 2014 | INR | 33.2 | 35.5 | 33 | 34.95 | 34.95 | +2.7 (+8.37%) | 78,245 |
| 10 Sep 2014 | INR | 29.8 | 33.8 | 28.4 | 32.25 | 32.25 | +4.05 (+14.36%) | 81,393 |
| 9 Sep 2014 | INR | 24.45 | 28.2 | 23 | 28.2 | 28.2 | +4.7 (+20%) | 41,842 |
