| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 25 | 25 | 22.25 | 22.5 | 22.5 | -0.95 (-4.05%) | 518 |
| 22 Jul 2014 | INR | 24.65 | 24.65 | 22.5 | 23.45 | 23.45 | +0.65 (+2.85%) | 2,593 |
| 21 Jul 2014 | INR | 23.35 | 25 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 4,792 |
| 18 Jul 2014 | INR | 23.5 | 24.95 | 22.65 | 23.35 | 23.35 | +0.4 (+1.74%) | 1,967 |
| 17 Jul 2014 | INR | 22.7 | 24.45 | 22.55 | 22.95 | 22.95 | -0.85 (-3.57%) | 966 |
| 16 Jul 2014 | INR | 22.6 | 24.65 | 22.55 | 23.8 | 23.8 | +0.35 (+1.49%) | 2,478 |
| 15 Jul 2014 | INR | 25.35 | 25.35 | 22.9 | 23.45 | 23.45 | +0.4 (+1.74%) | 5,436 |
| 14 Jul 2014 | INR | 26.75 | 26.75 | 22.15 | 23.05 | 23.05 | +0.05 (+0.22%) | 4,519 |
| 11 Jul 2014 | INR | 25.9 | 25.9 | 22.5 | 23 | 23 | +0.4 (+1.77%) | 2,759 |
| 10 Jul 2014 | INR | 24.9 | 25 | 22.4 | 22.6 | 22.6 | -1.2 (-5.04%) | 4,212 |
| 9 Jul 2014 | INR | 28.7 | 28.7 | 22.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 7,520 |
| 8 Jul 2014 | INR | 27.5 | 27.95 | 23.5 | 23.95 | 23.95 | -2.8 (-10.47%) | 17,208 |
| 7 Jul 2014 | INR | 24.75 | 26.75 | 22.6 | 26.75 | 26.75 | +4.45 (+19.96%) | 27,017 |
| 4 Jul 2014 | INR | 20.3 | 23.7 | 20.3 | 22.3 | 22.3 | +0.65 (+3.00%) | 6,399 |
| 3 Jul 2014 | INR | 24.4 | 24.4 | 21.15 | 21.65 | 21.65 | -1.05 (-4.63%) | 2,422 |
| 2 Jul 2014 | INR | 20.3 | 23.95 | 20.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 4,783 |
| 1 Jul 2014 | INR | 23.9 | 23.9 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 2,443 |
| 30 Jun 2014 | INR | 20.6 | 22.65 | 20.6 | 22.65 | 22.65 | +2.05 (+9.95%) | 7,854 |
| 27 Jun 2014 | INR | 20 | 20.75 | 17.7 | 20.6 | 20.6 | +1.7 (+8.99%) | 6,988 |
| 26 Jun 2014 | INR | 18.7 | 19.55 | 18 | 18.9 | 18.9 | +0.1 (+0.53%) | 1,483 |
| 25 Jun 2014 | INR | 18.45 | 19.45 | 18.45 | 18.8 | 18.8 | -0.55 (-2.84%) | 803 |
| 24 Jun 2014 | INR | 18.15 | 19.9 | 17.55 | 19.35 | 19.35 | +0.4 (+2.11%) | 8,634 |
| 23 Jun 2014 | INR | 19.4 | 19.4 | 18.65 | 18.95 | 18.95 | -0.45 (-2.32%) | 2,853 |
| 20 Jun 2014 | INR | 19.05 | 19.85 | 19.05 | 19.4 | 19.4 | -1 (-4.90%) | 4,554 |
| 19 Jun 2014 | INR | 20.4 | 20.4 | 19.3 | 20.4 | 20.4 | -0.45 (-2.16%) | 2,643 |
| 18 Jun 2014 | INR | 20.45 | 21.85 | 20.4 | 20.85 | 20.85 | -0.15 (-0.71%) | 912 |
| 17 Jun 2014 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +0.95 (+4.74%) | 1,150 |
| 16 Jun 2014 | INR | 19.2 | 20.8 | 19.05 | 20.05 | 20.05 | -1.1 (-5.20%) | 3,276 |
| 13 Jun 2014 | INR | 20 | 22.45 | 19.55 | 21.15 | 21.15 | +0.3 (+1.44%) | 4,272 |
| 12 Jun 2014 | INR | 20.8 | 22.8 | 20.65 | 20.85 | 20.85 | -2.05 (-8.95%) | 7,361 |
