| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 24.55 | 24.95 | 22.9 | 22.9 | 22.9 | -2.5 (-9.84%) | 10,502 |
| 10 Jun 2014 | INR | 26.8 | 26.8 | 23.5 | 25.4 | 25.4 | +0.65 (+2.63%) | 17,452 |
| 9 Jun 2014 | INR | 21.75 | 24.8 | 21.75 | 24.75 | 24.75 | +4.05 (+19.57%) | 52,799 |
| 6 Jun 2014 | INR | 17 | 20.7 | 17 | 20.7 | 20.7 | +3.45 (+20%) | 21,602 |
| 5 Jun 2014 | INR | 17.9 | 17.9 | 15.65 | 17.25 | 17.25 | +1.05 (+6.48%) | 1,084 |
| 4 Jun 2014 | INR | 17 | 17.75 | 16.1 | 16.2 | 16.2 | -0.65 (-3.86%) | 1,039 |
| 3 Jun 2014 | INR | 17.5 | 17.5 | 16.05 | 16.85 | 16.85 | -0.15 (-0.88%) | 466 |
| 2 Jun 2014 | INR | 17.35 | 17.35 | 16 | 17 | 17 | +0.3 (+1.80%) | 1,067 |
| 30 May 2014 | INR | 16.05 | 16.95 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,005 |
| 29 May 2014 | INR | 16 | 16.95 | 15.7 | 15.95 | 15.95 | -1 (-5.90%) | 971 |
| 28 May 2014 | INR | 16 | 17 | 16 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,279 |
| 27 May 2014 | INR | 17.05 | 17.05 | 16.15 | 16.5 | 16.5 | -1.1 (-6.25%) | 850 |
| 26 May 2014 | INR | 19 | 20.95 | 17.5 | 17.6 | 17.6 | -0.8 (-4.35%) | 9,022 |
| 23 May 2014 | INR | 19.6 | 19.6 | 17.7 | 18.4 | 18.4 | +0.8 (+4.55%) | 8,838 |
| 22 May 2014 | INR | 16.7 | 18.4 | 15.5 | 17.6 | 17.6 | +1.75 (+11.04%) | 9,238 |
| 21 May 2014 | INR | 16.4 | 16.4 | 15.05 | 15.85 | 15.85 | +0.1 (+0.63%) | 651 |
| 20 May 2014 | INR | 16.75 | 16.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 2,567 |
| 19 May 2014 | INR | 14.9 | 15.9 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 1,614 |
| 16 May 2014 | INR | 14.4 | 14.9 | 14.3 | 14.9 | 14.9 | +0.6 (+4.20%) | 2,739 |
| 15 May 2014 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 998 |
| 14 May 2014 | INR | 14.4 | 14.5 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 1,328 |
| 13 May 2014 | INR | 16.3 | 16.3 | 14.1 | 14.7 | 14.7 | -0.2 (-1.34%) | 5,408 |
| 12 May 2014 | INR | 15.25 | 15.25 | 14.05 | 14.9 | 14.9 | +0.35 (+2.41%) | 2,438 |
| 9 May 2014 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 462 |
| 8 May 2014 | INR | 15.2 | 15.25 | 14.75 | 15.25 | 15.25 | +0.4 (+2.69%) | 446 |
| 7 May 2014 | INR | 15 | 15.2 | 14.8 | 14.85 | 14.85 | -0.4 (-2.62%) | 498 |
| 6 May 2014 | INR | 15 | 15.4 | 14.95 | 15.25 | 15.25 | +0.15 (+0.99%) | 4,590 |
| 5 May 2014 | INR | 15.3 | 15.4 | 14.8 | 15.1 | 15.1 | -0.25 (-1.63%) | 3,445 |
| 2 May 2014 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 838 |
| 30 Apr 2014 | INR | 16.2 | 16.2 | 15.2 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,891 |
