| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 15.35 | 15.95 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 302 |
| 28 Apr 2014 | INR | 16.45 | 16.45 | 15.35 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,405 |
| 25 Apr 2014 | INR | 16 | 16 | 15.3 | 16 | 16 | +0.1 (+0.63%) | 854 |
| 23 Apr 2014 | INR | 16 | 16 | 15.3 | 15.9 | 15.9 | +0.1 (+0.63%) | 3,216 |
| 22 Apr 2014 | INR | 15.6 | 16 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,805 |
| 21 Apr 2014 | INR | 16.4 | 16.4 | 15.25 | 15.9 | 15.9 | -0.05 (-0.31%) | 409 |
| 17 Apr 2014 | INR | 16.75 | 16.75 | 15.3 | 15.95 | 15.95 | +0.2 (+1.27%) | 552 |
| 16 Apr 2014 | INR | 16.5 | 16.5 | 15.2 | 15.75 | 15.75 | -0.2 (-1.25%) | 818 |
| 15 Apr 2014 | INR | 17.9 | 17.9 | 15.5 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,397 |
| 11 Apr 2014 | INR | 15.15 | 16.85 | 15.15 | 16.5 | 16.5 | +0.85 (+5.43%) | 2,129 |
| 10 Apr 2014 | INR | 15.2 | 16.4 | 15.2 | 15.65 | 15.65 | -0.3 (-1.88%) | 1,020 |
| 9 Apr 2014 | INR | 16.9 | 16.9 | 14.65 | 15.95 | 15.95 | +0.5 (+3.24%) | 266 |
| 7 Apr 2014 | INR | 16.9 | 16.9 | 15.2 | 15.45 | 15.45 | -0.05 (-0.32%) | 220 |
| 4 Apr 2014 | INR | 15.15 | 16 | 15.15 | 15.5 | 15.5 | -0.1 (-0.64%) | 771 |
| 3 Apr 2014 | INR | 15.5 | 16.1 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 312 |
| 2 Apr 2014 | INR | 15.65 | 16.35 | 15.65 | 16.25 | 16.25 | +0.05 (+0.31%) | 533 |
| 1 Apr 2014 | INR | 15.05 | 16.5 | 15.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 687 |
| 31 Mar 2014 | INR | 15.5 | 16.9 | 15.35 | 16.15 | 16.15 | +0.65 (+4.19%) | 741 |
| 28 Mar 2014 | INR | 15.15 | 15.7 | 15.15 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,628 |
| 27 Mar 2014 | INR | 16 | 16 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 798 |
| 26 Mar 2014 | INR | 15.8 | 16 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 2,590 |
| 25 Mar 2014 | INR | 16.4 | 16.5 | 15.5 | 16.2 | 16.2 | +0.45 (+2.86%) | 660 |
| 24 Mar 2014 | INR | 16.95 | 16.95 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,674 |
| 21 Mar 2014 | INR | 15.65 | 17.5 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 9,451 |
| 20 Mar 2014 | INR | 15.8 | 16 | 15.8 | 16 | 16 | -0.35 (-2.14%) | 625 |
| 19 Mar 2014 | INR | 15.2 | 17 | 15.2 | 16.35 | 16.35 | 0.0 (0.0%) | 614 |
| 18 Mar 2014 | INR | 16.15 | 18.35 | 15.8 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,111 |
| 14 Mar 2014 | INR | 15.2 | 17.5 | 15.2 | 17 | 17 | +0.85 (+5.26%) | 3,724 |
| 13 Mar 2014 | INR | 15.9 | 16.5 | 15.5 | 16.15 | 16.15 | +0.05 (+0.31%) | 3,701 |
| 12 Mar 2014 | INR | 15.95 | 16.4 | 15.6 | 16.1 | 16.1 | +0.1 (+0.63%) | 982 |
