| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 16.5 | 16.5 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 3,011 |
| 10 Mar 2014 | INR | 15.4 | 17.85 | 15.4 | 15.95 | 15.95 | -0.9 (-5.34%) | 8,408 |
| 7 Mar 2014 | INR | 15.8 | 16.95 | 15.7 | 16.85 | 16.85 | +0.85 (+5.31%) | 3,853 |
| 6 Mar 2014 | INR | 16.4 | 16.6 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 2,469 |
| 5 Mar 2014 | INR | 17.1 | 17.1 | 16.1 | 16.5 | 16.5 | +0.2 (+1.23%) | 194 |
| 4 Mar 2014 | INR | 16.3 | 16.6 | 15.5 | 16.3 | 16.3 | +0.35 (+2.19%) | 411 |
| 3 Mar 2014 | INR | 16.2 | 16.85 | 15.55 | 15.95 | 15.95 | -0.25 (-1.54%) | 1,418 |
| 28 Feb 2014 | INR | 15.3 | 16.4 | 15.3 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,308 |
| 26 Feb 2014 | INR | 16.3 | 16.3 | 15.2 | 16 | 16 | +0.45 (+2.89%) | 3,822 |
| 25 Feb 2014 | INR | 16.8 | 16.8 | 15.55 | 15.55 | 15.55 | -0.55 (-3.42%) | 280 |
| 24 Feb 2014 | INR | 15.5 | 16.25 | 15 | 16.1 | 16.1 | +0.5 (+3.21%) | 1,865 |
| 21 Feb 2014 | INR | 16.35 | 16.35 | 15.35 | 15.6 | 15.6 | 0.0 (0.0%) | 222 |
| 20 Feb 2014 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,006 |
| 19 Feb 2014 | INR | 15.25 | 16 | 15.25 | 15.7 | 15.7 | -0.35 (-2.18%) | 2,593 |
| 18 Feb 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 742 |
| 17 Feb 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 30 |
| 14 Feb 2014 | INR | 15.9 | 16.95 | 15.9 | 16.95 | 16.95 | +0.25 (+1.50%) | 28 |
| 13 Feb 2014 | INR | 16.95 | 16.95 | 15.85 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,091 |
| 12 Feb 2014 | INR | 17.15 | 17.15 | 15.6 | 16.5 | 16.5 | +0.15 (+0.92%) | 587 |
| 11 Feb 2014 | INR | 16.35 | 16.35 | 15.1 | 16.35 | 16.35 | +0.75 (+4.81%) | 767 |
| 10 Feb 2014 | INR | 16.6 | 16.6 | 15.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 577 |
| 7 Feb 2014 | INR | 16.45 | 16.45 | 15.3 | 15.85 | 15.85 | +0.15 (+0.96%) | 541 |
| 6 Feb 2014 | INR | 16.35 | 16.35 | 15.25 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,563 |
| 5 Feb 2014 | INR | 15.05 | 16 | 15.05 | 15.6 | 15.6 | -0.1 (-0.64%) | 758 |
| 4 Feb 2014 | INR | 17.25 | 17.25 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 1,181 |
| 3 Feb 2014 | INR | 15.05 | 16.45 | 15.05 | 16.45 | 16.45 | +0.75 (+4.78%) | 454 |
| 31 Jan 2014 | INR | 16 | 17.25 | 15.63 | 15.7 | 15.7 | -0.75 (-4.56%) | 1,163 |
| 30 Jan 2014 | INR | 15.65 | 16.45 | 15.65 | 16.45 | 16.45 | +0.15 (+0.92%) | 35 |
| 29 Jan 2014 | INR | 15.88 | 17.4 | 15.88 | 16.3 | 16.3 | -0.28 (-1.69%) | 848 |
| 28 Jan 2014 | INR | 16.61 | 17.79 | 16.53 | 16.58 | 16.58 | -0.81 (-4.66%) | 1,027 |
