Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 16.57 | 17.5 | 16.57 | 17.39 | 17.39 | 0.0 (0.0%) | 1,111 |
24 Jan 2014 | INR | 17.59 | 17.59 | 16.57 | 17.39 | 17.39 | +0.63 (+3.76%) | 444 |
23 Jan 2014 | INR | 16.77 | 16.77 | 16 | 16.76 | 16.76 | +0.78 (+4.88%) | 2,408 |
22 Jan 2014 | INR | 14.67 | 15.99 | 14.67 | 15.98 | 15.98 | +0.64 (+4.17%) | 239 |
21 Jan 2014 | INR | 14.21 | 15.34 | 14.21 | 15.34 | 15.34 | +0.73 (+5.00%) | 1,268 |
20 Jan 2014 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.72 (-4.70%) | 3 |
16 Jan 2014 | INR | 15.21 | 15.33 | 15.21 | 15.33 | 15.33 | -0.1 (-0.65%) | 1,616 |
15 Jan 2014 | INR | 15.34 | 15.45 | 15.34 | 15.43 | 15.43 | -0.61 (-3.80%) | 1,570 |
14 Jan 2014 | INR | 15.76 | 16.75 | 15.76 | 16.04 | 16.04 | -0.51 (-3.08%) | 1,284 |
13 Jan 2014 | INR | 16 | 16.59 | 15.9 | 16.55 | 16.55 | +0.75 (+4.75%) | 3,099 |
10 Jan 2014 | INR | 15.85 | 15.89 | 15.3 | 15.8 | 15.8 | +0.31 (+2.00%) | 719 |
9 Jan 2014 | INR | 16.2 | 16.2 | 15 | 15.49 | 15.49 | +0.04 (+0.26%) | 2,665 |
8 Jan 2014 | INR | 15 | 15.48 | 15 | 15.45 | 15.45 | +0.69 (+4.67%) | 1,210 |
7 Jan 2014 | INR | 14.02 | 14.76 | 14.02 | 14.76 | 14.76 | +0.7 (+4.98%) | 697 |
6 Jan 2014 | INR | 14.79 | 14.79 | 14.06 | 14.06 | 14.06 | -0.62 (-4.22%) | 490 |
3 Jan 2014 | INR | 13.85 | 14.73 | 13.85 | 14.68 | 14.68 | +0.58 (+4.11%) | 700 |
2 Jan 2014 | INR | 14.2 | 14.75 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 613 |
1 Jan 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 100 |
31 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 300 |
30 Dec 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 300 |
26 Dec 2013 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 377 |
24 Dec 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 200 |
23 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 15.5 | +0.65 (+4.38%) | 251 |
19 Dec 2013 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | +0.55 (+3.85%) | 219 |
18 Dec 2013 | INR | 14.05 | 14.3 | 13.75 | 14.3 | 14.3 | 0.0 (0.0%) | 753 |
17 Dec 2013 | INR | 14.15 | 14.3 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 300 |
16 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 44 |