| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 14.55 | 14.95 | 14.55 | 14.95 | 14.95 | +0.05 (+0.34%) | 410 |
| 12 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 13.95 | 15 | 13.95 | 14.9 | 14.9 | +0.6 (+4.20%) | 713 |
| 9 Dec 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 86 |
| 6 Dec 2013 | INR | 15 | 15.85 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 609 |
| 5 Dec 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 235 |
| 4 Dec 2013 | INR | 15.5 | 16.15 | 15.5 | 16.15 | 16.15 | +0.75 (+4.87%) | 600 |
| 3 Dec 2013 | INR | 15.25 | 15.75 | 15.25 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,365 |
| 2 Dec 2013 | INR | 14.8 | 15.95 | 14.75 | 15.95 | 15.95 | +0.6 (+3.91%) | 2,416 |
| 29 Nov 2013 | INR | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 372 |
| 28 Nov 2013 | INR | 17.25 | 17.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 184 |
| 27 Nov 2013 | INR | 17.85 | 17.85 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,578 |
| 26 Nov 2013 | INR | 17.35 | 17.35 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 3,045 |
| 25 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 298 |
| 22 Nov 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 955 |
| 21 Nov 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.9 (-4.48%) | 10 |
| 20 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.95 (-4.51%) | 100 |
| 12 Nov 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 50 |
| 8 Nov 2013 | INR | 19.45 | 21 | 19.45 | 21 | 21 | +0.55 (+2.69%) | 200 |
| 7 Nov 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +1.45 (+7.63%) | 100 |
| 6 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 18 | 19 | 17.55 | 19 | 19 | +0.55 (+2.98%) | 1,300 |
| 31 Oct 2013 | INR | 17.8 | 18.45 | 16.95 | 18.45 | 18.45 | +0.65 (+3.65%) | 1,075 |
