| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 16.99 | 17.8 | 16.99 | 17.8 | 17.8 | +0.8 (+4.71%) | 430 |
| 29 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.52 (+3.16%) | 393 |
| 28 Oct 2013 | INR | 15.15 | 16.48 | 15.15 | 16.48 | 16.48 | +0.54 (+3.39%) | 213 |
| 25 Oct 2013 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 15.26 | 15.94 | 15.26 | 15.94 | 15.94 | +0.04 (+0.25%) | 386 |
| 23 Oct 2013 | INR | 15.1 | 15.9 | 15.1 | 15.9 | 15.9 | +0.41 (+2.65%) | 110 |
| 22 Oct 2013 | INR | 15.25 | 15.49 | 15.01 | 15.49 | 15.49 | +0.24 (+1.57%) | 300 |
| 21 Oct 2013 | INR | 15.01 | 15.49 | 15.01 | 15.25 | 15.25 | -0.5 (-3.17%) | 556 |
| 18 Oct 2013 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | -0.14 (-0.88%) | 13 |
| 17 Oct 2013 | INR | 15.79 | 15.89 | 15.25 | 15.89 | 15.89 | +0.69 (+4.54%) | 700 |
| 15 Oct 2013 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.01 (-0.07%) | 2,076 |
| 14 Oct 2013 | INR | 15.9 | 16.15 | 15.16 | 15.21 | 15.21 | -0.74 (-4.64%) | 317 |
| 11 Oct 2013 | INR | 15.01 | 15.95 | 15.01 | 15.95 | 15.95 | +0.55 (+3.57%) | 184 |
| 10 Oct 2013 | INR | 14.83 | 15.4 | 14.83 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,202 |
| 9 Oct 2013 | INR | 16.39 | 16.39 | 15.59 | 15.6 | 15.6 | -0.79 (-4.82%) | 497 |
| 8 Oct 2013 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.55 (+3.47%) | 25 |
| 4 Oct 2013 | INR | 15.49 | 15.9 | 15.01 | 15.84 | 15.84 | +0.47 (+3.06%) | 340 |
| 3 Oct 2013 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.62 (+4.20%) | 50 |
| 1 Oct 2013 | INR | 14.11 | 14.75 | 14.11 | 14.75 | 14.75 | +0.7 (+4.98%) | 800 |
| 30 Sep 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.68 (-4.62%) | 66 |
| 26 Sep 2013 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 265 |
| 25 Sep 2013 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.39 (-2.70%) | 10 |
| 24 Sep 2013 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.7 (-4.63%) | 46 |
| 23 Sep 2013 | INR | 15.25 | 15.25 | 15.12 | 15.12 | 15.12 | -0.77 (-4.85%) | 845 |
| 20 Sep 2013 | INR | 15.9 | 15.95 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 521 |
| 19 Sep 2013 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.86 (-4.89%) | 101 |
| 18 Sep 2013 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 300 |
| 17 Sep 2013 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | -0.4 (-2.12%) | 433 |
