| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 18.01 | 18.9 | 18.01 | 18.9 | 18.9 | -0.05 (-0.26%) | 2,147 |
| 13 Sep 2013 | INR | 18.5 | 18.95 | 17.28 | 18.95 | 18.95 | +0.79 (+4.35%) | 692 |
| 12 Sep 2013 | INR | 18.09 | 18.18 | 17.5 | 18.16 | 18.16 | +0.84 (+4.85%) | 2,627 |
| 11 Sep 2013 | INR | 17.29 | 17.32 | 15.71 | 17.32 | 17.32 | +0.82 (+4.97%) | 748 |
| 10 Sep 2013 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.71 (+4.50%) | 550 |
| 6 Sep 2013 | INR | 15.73 | 15.79 | 14.41 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,470 |
| 5 Sep 2013 | INR | 14.88 | 15.04 | 14.21 | 15.04 | 15.04 | +0.71 (+4.95%) | 1,689 |
| 4 Sep 2013 | INR | 14.24 | 14.33 | 13.05 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,400 |
| 3 Sep 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.6 (+4.60%) | 372 |
| 2 Sep 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 12.76 | 13.5 | 12.76 | 13.05 | 13.05 | +0.07 (+0.54%) | 4,250 |
| 29 Aug 2013 | INR | 12.3 | 13.47 | 12.3 | 12.98 | 12.98 | +0.04 (+0.31%) | 500 |
| 28 Aug 2013 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 13.3 | 13.49 | 12.37 | 12.94 | 12.94 | -0.03 (-0.23%) | 3,230 |
| 26 Aug 2013 | INR | 11.78 | 12.97 | 11.78 | 12.97 | 12.97 | +0.6 (+4.85%) | 568 |
| 23 Aug 2013 | INR | 12.39 | 12.39 | 12.37 | 12.37 | 12.37 | +0.57 (+4.83%) | 100 |
| 22 Aug 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 449 |
| 21 Aug 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 173 |
| 20 Aug 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 650 |
| 19 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 100 |
| 16 Aug 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 12.77 | 12.77 | 12.6 | 12.6 | 12.6 | +0.43 (+3.53%) | 450 |
| 13 Aug 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 50 |
| 12 Aug 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 11.75 | 12.8 | 11.75 | 12.8 | 12.8 | +0.47 (+3.81%) | 115 |
| 5 Aug 2013 | INR | 11.29 | 12.33 | 11.29 | 12.33 | 12.33 | +0.53 (+4.49%) | 430 |
| 2 Aug 2013 | INR | 12.33 | 12.33 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,088 |
| 1 Aug 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 226 |
