| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 3,000 |
| 30 Jul 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,100 |
| 29 Jul 2013 | INR | 12.4 | 12.9 | 11.75 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,710 |
| 26 Jul 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 10 |
| 25 Jul 2013 | INR | 12.5 | 12.94 | 12.5 | 12.94 | 12.94 | +0.61 (+4.95%) | 128 |
| 24 Jul 2013 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.62 (-4.79%) | 101 |
| 22 Jul 2013 | INR | 12.12 | 12.95 | 12.07 | 12.95 | 12.95 | +0.45 (+3.60%) | 274 |
| 19 Jul 2013 | INR | 12.49 | 12.5 | 12.45 | 12.5 | 12.5 | +0.59 (+4.95%) | 717 |
| 18 Jul 2013 | INR | 12 | 12.02 | 11.91 | 11.91 | 11.91 | -0.59 (-4.72%) | 261 |
| 17 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.58 (+4.87%) | 3,235 |
| 16 Jul 2013 | INR | 12.06 | 12.06 | 11.92 | 11.92 | 11.92 | -0.54 (-4.33%) | 386 |
| 15 Jul 2013 | INR | 12.46 | 13.65 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 3,302 |
| 12 Jul 2013 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 13.93 | 13.93 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 156 |
| 10 Jul 2013 | INR | 13.95 | 13.95 | 13.27 | 13.27 | 13.27 | -0.68 (-4.87%) | 260 |
| 9 Jul 2013 | INR | 13.27 | 14.4 | 13.27 | 13.95 | 13.95 | 0.0 (0.0%) | 214 |
| 8 Jul 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 25 |
| 5 Jul 2013 | INR | 13.27 | 13.95 | 13.27 | 13.95 | 13.95 | 0.0 (0.0%) | 400 |
| 4 Jul 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 192 |
| 3 Jul 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 500 |
| 2 Jul 2013 | INR | 12.11 | 13.95 | 12.11 | 13.95 | 13.95 | +0.62 (+4.65%) | 100 |
| 1 Jul 2013 | INR | 12.99 | 13.47 | 12.99 | 13.33 | 13.33 | +0.83 (+6.64%) | 196 |
| 28 Jun 2013 | INR | 12.94 | 12.99 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,400 |
| 27 Jun 2013 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 782 |
| 26 Jun 2013 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,572 |
| 25 Jun 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.78 (+6.49%) | 150 |
| 20 Jun 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 850 |
