| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.01 | 14.99 | 14.01 | 14.16 | 14.16 | +0.07 (+0.50%) | 3,173 |
| 21 Apr 2023 | INR | 13.67 | 15.9 | 13.31 | 14.09 | 14.09 | +0.42 (+3.07%) | 6,824 |
| 20 Apr 2023 | INR | 13.67 | 13.67 | 13.3 | 13.67 | 13.67 | 0.0 (0.0%) | 5,028 |
| 19 Apr 2023 | INR | 13.79 | 13.79 | 13.1 | 13.67 | 13.67 | +0.12 (+0.89%) | 12,683 |
| 18 Apr 2023 | INR | 13.24 | 13.97 | 13.2 | 13.55 | 13.55 | +0.31 (+2.34%) | 6,426 |
| 17 Apr 2023 | INR | 13.01 | 13.99 | 13.01 | 13.24 | 13.24 | +0.15 (+1.15%) | 2,991 |
| 13 Apr 2023 | INR | 13.6 | 13.6 | 13 | 13.09 | 13.09 | -0.3 (-2.24%) | 3,624 |
| 12 Apr 2023 | INR | 13.42 | 13.42 | 13.06 | 13.39 | 13.39 | -0.03 (-0.22%) | 3,679 |
| 11 Apr 2023 | INR | 12.5 | 13.46 | 12.5 | 13.42 | 13.42 | +0.12 (+0.90%) | 2,162 |
| 10 Apr 2023 | INR | 13 | 13.47 | 13 | 13.3 | 13.3 | +0.08 (+0.61%) | 1,057 |
| 6 Apr 2023 | INR | 12.57 | 13.39 | 12.5 | 13.22 | 13.22 | -0.17 (-1.27%) | 10,603 |
| 5 Apr 2023 | INR | 14.25 | 14.25 | 11.46 | 13.39 | 13.39 | -0.56 (-4.01%) | 7,827 |
| 3 Apr 2023 | INR | 13 | 14.3 | 13 | 13.95 | 13.95 | +0.96 (+7.39%) | 1,443 |
| 31 Mar 2023 | INR | 12.6 | 13.4 | 12.6 | 12.99 | 12.99 | +0.43 (+3.42%) | 4,594 |
| 29 Mar 2023 | INR | 13.25 | 13.49 | 12.32 | 12.56 | 12.56 | -0.43 (-3.31%) | 7,703 |
| 28 Mar 2023 | INR | 13.05 | 13.5 | 12.4 | 12.99 | 12.99 | -0.51 (-3.78%) | 904 |
| 27 Mar 2023 | INR | 13.22 | 14.77 | 12.21 | 13.5 | 13.5 | +0.29 (+2.20%) | 15,694 |
| 24 Mar 2023 | INR | 14.58 | 14.58 | 13.21 | 13.21 | 13.21 | -0.73 (-5.24%) | 1,918 |
| 23 Mar 2023 | INR | 14.8 | 14.8 | 13.74 | 13.94 | 13.94 | -0.28 (-1.97%) | 1,195 |
| 22 Mar 2023 | INR | 15 | 15 | 13.21 | 14.22 | 14.22 | +0.3 (+2.16%) | 7,970 |
| 21 Mar 2023 | INR | 15.4 | 15.4 | 12.01 | 13.92 | 13.92 | +0.4 (+2.96%) | 5,037 |
| 20 Mar 2023 | INR | 13.9 | 14.95 | 13 | 13.52 | 13.52 | -0.53 (-3.77%) | 16,180 |
| 17 Mar 2023 | INR | 14.5 | 14.89 | 13.75 | 14.05 | 14.05 | -0.5 (-3.44%) | 11,169 |
| 16 Mar 2023 | INR | 15.2 | 15.2 | 13.75 | 14.55 | 14.55 | -0.11 (-0.75%) | 8,754 |
| 15 Mar 2023 | INR | 16.45 | 16.45 | 14.2 | 14.66 | 14.66 | +0.32 (+2.23%) | 8,723 |
| 14 Mar 2023 | INR | 16.05 | 16.05 | 14.2 | 14.34 | 14.34 | -0.78 (-5.16%) | 3,693 |
| 13 Mar 2023 | INR | 15.1 | 15.35 | 14.9 | 15.12 | 15.12 | +0.02 (+0.13%) | 1,619 |
| 10 Mar 2023 | INR | 15.4 | 15.4 | 15.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,056 |
| 9 Mar 2023 | INR | 15.4 | 15.4 | 15.06 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,502 |
| 8 Mar 2023 | INR | 15.4 | 15.4 | 15.06 | 15.4 | 15.4 | -0.05 (-0.32%) | 2,938 |
