Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 11.15 | 12.5 | 11.15 | 12.5 | 12.5 | +0.3 (+2.46%) | 571 |
18 Jun 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.87 (-6.66%) | 80 |
17 Jun 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 14.95 | 14.95 | 13.07 | 13.07 | 13.07 | -0.92 (-6.58%) | 293 |
13 Jun 2013 | INR | 14.24 | 14.24 | 13.11 | 13.99 | 13.99 | +0.94 (+7.20%) | 745 |
12 Jun 2013 | INR | 13.05 | 13.24 | 13.05 | 13.05 | 13.05 | -1.44 (-9.94%) | 918 |
11 Jun 2013 | INR | 13.99 | 14.49 | 13 | 14.49 | 14.49 | +1 (+7.41%) | 36 |
10 Jun 2013 | INR | 14 | 14 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 175 |
7 Jun 2013 | INR | 13.74 | 13.74 | 13 | 13.49 | 13.49 | +0.49 (+3.77%) | 420 |
6 Jun 2013 | INR | 13.98 | 13.98 | 13 | 13 | 13 | -0.49 (-3.63%) | 210 |
5 Jun 2013 | INR | 13 | 13.49 | 13 | 13.49 | 13.49 | +0.1 (+0.75%) | 544 |
4 Jun 2013 | INR | 12.45 | 13.44 | 12.45 | 13.39 | 13.39 | +1.04 (+8.42%) | 1,170 |
3 Jun 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.14 (-8.45%) | 1,000 |
31 May 2013 | INR | 13.88 | 13.88 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 26 |
30 May 2013 | INR | 12.9 | 13.9 | 12.9 | 13.75 | 13.75 | -0.24 (-1.72%) | 1,184 |
29 May 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 12.71 | 13.99 | 12.7 | 13.99 | 13.99 | +1 (+7.70%) | 200 |
27 May 2013 | INR | 13.01 | 13.24 | 12.99 | 12.99 | 12.99 | -0.99 (-7.08%) | 1,450 |
24 May 2013 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 12.99 | 13.98 | 12.95 | 13.98 | 13.98 | +0.74 (+5.59%) | 750 |
21 May 2013 | INR | 13.48 | 13.48 | 12.6 | 13.24 | 13.24 | +0.25 (+1.92%) | 235 |
20 May 2013 | INR | 13.49 | 13.49 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 110 |
17 May 2013 | INR | 12.4 | 12.99 | 12.01 | 12.99 | 12.99 | +0.6 (+4.84%) | 1,160 |
16 May 2013 | INR | 11.5 | 12.47 | 11.5 | 12.39 | 12.39 | +0.39 (+3.25%) | 368 |
15 May 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,065 |
14 May 2013 | INR | 12.72 | 12.72 | 12 | 12 | 12 | 0.0 (0.0%) | 1,550 |
13 May 2013 | INR | 11.99 | 12 | 11.79 | 12 | 12 | +0.05 (+0.42%) | 460 |
10 May 2013 | INR | 11.71 | 11.95 | 11.71 | 11.95 | 11.95 | -0.35 (-2.85%) | 1,920 |
9 May 2013 | INR | 12.39 | 12.39 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 500 |