| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 12.49 | 12.49 | 12.35 | 12.49 | 12.49 | -0.01 (-0.08%) | 665 |
| 7 May 2013 | INR | 11.2 | 12.5 | 11.2 | 12.5 | 12.5 | 0.0 (0.0%) | 6,924 |
| 6 May 2013 | INR | 12.11 | 12.9 | 12.11 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,914 |
| 3 May 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 12.53 | 12.8 | 12.3 | 12.8 | 12.8 | +0.78 (+6.49%) | 732 |
| 29 Apr 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
| 26 Apr 2013 | INR | 13 | 13 | 12.02 | 12.1 | 12.1 | -1.14 (-8.61%) | 600 |
| 25 Apr 2013 | INR | 12.15 | 13.24 | 12.15 | 13.24 | 13.24 | +0.74 (+5.92%) | 89 |
| 23 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,020 |
| 18 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.82 (-6.25%) | 100 |
| 11 Apr 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
| 5 Apr 2013 | INR | 13.1 | 13.5 | 13.1 | 13.21 | 13.21 | -0.49 (-3.58%) | 450 |
| 4 Apr 2013 | INR | 15 | 15 | 13.5 | 13.7 | 13.7 | +0.35 (+2.62%) | 4,986 |
| 3 Apr 2013 | INR | 13.2 | 13.5 | 13.03 | 13.35 | 13.35 | -0.64 (-4.57%) | 9,831 |
| 2 Apr 2013 | INR | 15.44 | 15.44 | 13.53 | 13.99 | 13.99 | -0.7 (-4.77%) | 540 |
| 1 Apr 2013 | INR | 14.99 | 14.99 | 14.01 | 14.69 | 14.69 | +1.44 (+10.87%) | 902 |
| 28 Mar 2013 | INR | 13.85 | 14.25 | 12.7 | 13.25 | 13.25 | -1 (-7.02%) | 674 |
| 26 Mar 2013 | INR | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 1,361 |
| 25 Mar 2013 | INR | 13.65 | 14 | 13 | 13.25 | 13.25 | -1.7 (-11.37%) | 3,371 |
| 22 Mar 2013 | INR | 13.6 | 15.95 | 13.6 | 14.95 | 14.95 | +0.9 (+6.41%) | 22 |
| 21 Mar 2013 | INR | 14.8 | 14.8 | 14.05 | 14.05 | 14.05 | -0.75 (-5.07%) | 1,407 |
