| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 14.8 | 15.65 | 14.8 | 14.8 | 14.8 | -1 (-6.33%) | 1,087 |
| 19 Mar 2013 | INR | 14.35 | 15.8 | 14.35 | 15.8 | 15.8 | +1.15 (+7.85%) | 256 |
| 18 Mar 2013 | INR | 16.3 | 16.3 | 14.3 | 14.65 | 14.65 | -1.6 (-9.85%) | 3,543 |
| 15 Mar 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.45 (+2.85%) | 5 |
| 14 Mar 2013 | INR | 15.1 | 16.35 | 15.1 | 15.8 | 15.8 | +0.25 (+1.61%) | 209 |
| 13 Mar 2013 | INR | 16.25 | 16.25 | 15.05 | 15.55 | 15.55 | -0.3 (-1.89%) | 458 |
| 12 Mar 2013 | INR | 16.15 | 16.15 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 121 |
| 11 Mar 2013 | INR | 16.2 | 16.2 | 15.45 | 15.95 | 15.95 | +0.25 (+1.59%) | 889 |
| 8 Mar 2013 | INR | 16 | 16.65 | 15.55 | 15.7 | 15.7 | -0.55 (-3.38%) | 2,587 |
| 7 Mar 2013 | INR | 15.15 | 16.25 | 15.15 | 16.25 | 16.25 | +1.05 (+6.91%) | 97 |
| 6 Mar 2013 | INR | 15.1 | 16.8 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 291 |
| 5 Mar 2013 | INR | 15.75 | 15.95 | 14.2 | 15.85 | 15.85 | +0.6 (+3.93%) | 1,559 |
| 4 Mar 2013 | INR | 15.2 | 15.25 | 13.65 | 15.25 | 15.25 | +0.7 (+4.81%) | 485 |
| 1 Mar 2013 | INR | 16.35 | 16.35 | 14 | 14.55 | 14.55 | -1.45 (-9.06%) | 22,128 |
| 28 Feb 2013 | INR | 16.5 | 16.5 | 15 | 16 | 16 | +0.25 (+1.59%) | 3,907 |
| 27 Feb 2013 | INR | 16.65 | 16.95 | 15.05 | 15.75 | 15.75 | -0.2 (-1.25%) | 1,247 |
| 26 Feb 2013 | INR | 15.3 | 16.7 | 15.3 | 15.95 | 15.95 | +0.55 (+3.57%) | 1,632 |
| 25 Feb 2013 | INR | 15.6 | 16.45 | 15.4 | 15.4 | 15.4 | -0.95 (-5.81%) | 448 |
| 22 Feb 2013 | INR | 16.7 | 16.7 | 15.45 | 16.35 | 16.35 | +0.1 (+0.62%) | 191 |
| 21 Feb 2013 | INR | 16.4 | 16.6 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,691 |
| 20 Feb 2013 | INR | 16.8 | 16.8 | 14.5 | 16.2 | 16.2 | -0.25 (-1.52%) | 3,467 |
| 19 Feb 2013 | INR | 16.7 | 16.95 | 16.3 | 16.45 | 16.45 | +0.7 (+4.44%) | 754 |
| 18 Feb 2013 | INR | 16.7 | 16.7 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 271 |
| 15 Feb 2013 | INR | 16.7 | 16.7 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,402 |
| 14 Feb 2013 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.95 (-5.60%) | 4,118 |
| 13 Feb 2013 | INR | 17 | 17.35 | 16.5 | 16.95 | 16.95 | +0.2 (+1.19%) | 1,879 |
| 12 Feb 2013 | INR | 17.25 | 17.4 | 16.5 | 16.75 | 16.75 | -0.05 (-0.30%) | 6,190 |
| 11 Feb 2013 | INR | 17.7 | 17.7 | 16.7 | 16.8 | 16.8 | -0.5 (-2.89%) | 1,306 |
| 8 Feb 2013 | INR | 17.75 | 17.75 | 17 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,683 |
| 7 Feb 2013 | INR | 17.6 | 18.35 | 17.5 | 17.7 | 17.7 | +0.15 (+0.85%) | 391 |
