| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 18.4 | 18.5 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 7,152 |
| 5 Feb 2013 | INR | 18.45 | 18.45 | 17.8 | 18.4 | 18.4 | +0.35 (+1.94%) | 580 |
| 4 Feb 2013 | INR | 18.35 | 18.4 | 17.55 | 18.05 | 18.05 | -0.35 (-1.90%) | 715 |
| 1 Feb 2013 | INR | 18.25 | 18.4 | 18.05 | 18.4 | 18.4 | +0.3 (+1.66%) | 548 |
| 31 Jan 2013 | INR | 17.7 | 18.3 | 17.7 | 18.1 | 18.1 | +0.15 (+0.84%) | 526 |
| 30 Jan 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 32 |
| 29 Jan 2013 | INR | 17.7 | 18.25 | 17.4 | 17.95 | 17.95 | +0.25 (+1.41%) | 3,685 |
| 28 Jan 2013 | INR | 17.75 | 17.75 | 17.05 | 17.7 | 17.7 | +0.4 (+2.31%) | 1,286 |
| 25 Jan 2013 | INR | 17.05 | 17.85 | 16.8 | 17.3 | 17.3 | -0.5 (-2.81%) | 1,888 |
| 24 Jan 2013 | INR | 16.8 | 18 | 16.8 | 17.8 | 17.8 | +0.45 (+2.59%) | 2,251 |
| 23 Jan 2013 | INR | 17.2 | 17.35 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,575 |
| 22 Jan 2013 | INR | 17.7 | 17.9 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 502 |
| 21 Jan 2013 | INR | 17.5 | 18.2 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,346 |
| 18 Jan 2013 | INR | 17.05 | 21 | 17.05 | 17.3 | 17.3 | -0.6 (-3.35%) | 1,959 |
| 17 Jan 2013 | INR | 17.75 | 18.35 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 212 |
| 16 Jan 2013 | INR | 17.7 | 18.4 | 17.7 | 18 | 18 | 0.0 (0.0%) | 110 |
| 15 Jan 2013 | INR | 18.4 | 18.4 | 17.65 | 18 | 18 | -0.1 (-0.55%) | 4,443 |
| 14 Jan 2013 | INR | 18.1 | 18.8 | 18.1 | 18.1 | 18.1 | +0.45 (+2.55%) | 433 |
| 11 Jan 2013 | INR | 18.4 | 18.4 | 17.65 | 17.65 | 17.65 | -1.15 (-6.12%) | 676 |
| 10 Jan 2013 | INR | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | -0.25 (-1.31%) | 250 |
| 9 Jan 2013 | INR | 18.85 | 19.3 | 18.6 | 19.05 | 19.05 | +0.5 (+2.70%) | 906 |
| 8 Jan 2013 | INR | 18.5 | 18.85 | 18.5 | 18.55 | 18.55 | -0.3 (-1.59%) | 450 |
| 7 Jan 2013 | INR | 19.1 | 19.15 | 18.6 | 18.85 | 18.85 | +0.3 (+1.62%) | 410 |
| 4 Jan 2013 | INR | 19.4 | 19.4 | 18.1 | 18.55 | 18.55 | -0.3 (-1.59%) | 8,336 |
| 3 Jan 2013 | INR | 19.4 | 19.4 | 18.25 | 18.85 | 18.85 | +0.55 (+3.01%) | 96 |
| 2 Jan 2013 | INR | 18.95 | 18.95 | 18.1 | 18.3 | 18.3 | +0.15 (+0.83%) | 589 |
| 1 Jan 2013 | INR | 19 | 19 | 18.05 | 18.15 | 18.15 | -0.2 (-1.09%) | 778 |
| 31 Dec 2012 | INR | 19 | 19.25 | 17.85 | 18.35 | 18.35 | -0.3 (-1.61%) | 1,529 |
| 28 Dec 2012 | INR | 19.7 | 19.7 | 17.5 | 18.65 | 18.65 | -0.7 (-3.62%) | 10,192 |
| 27 Dec 2012 | INR | 19.7 | 19.7 | 18.35 | 19.35 | 19.35 | +1.05 (+5.74%) | 1,576 |
