| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 20.25 | 20.25 | 19.25 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,115 |
| 10 Aug 2012 | INR | 19.55 | 20.75 | 19.55 | 20.05 | 20.05 | -0.1 (-0.50%) | 4,820 |
| 9 Aug 2012 | INR | 21.45 | 21.45 | 19 | 20.15 | 20.15 | +0.25 (+1.26%) | 1,457 |
| 8 Aug 2012 | INR | 20.5 | 20.5 | 19.5 | 19.9 | 19.9 | -0.15 (-0.75%) | 4,794 |
| 7 Aug 2012 | INR | 20 | 20.85 | 19.6 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,391 |
| 6 Aug 2012 | INR | 21.95 | 21.95 | 19.6 | 20 | 20 | 0.0 (0.0%) | 2,885 |
| 3 Aug 2012 | INR | 21.4 | 21.45 | 20 | 20 | 20 | -0.4 (-1.96%) | 8,401 |
| 2 Aug 2012 | INR | 20.75 | 20.75 | 20.25 | 20.4 | 20.4 | +0.4 (+2%) | 2,805 |
| 1 Aug 2012 | INR | 21.3 | 21.3 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 723 |
| 31 Jul 2012 | INR | 20.3 | 21.15 | 19.5 | 19.75 | 19.75 | -0.65 (-3.19%) | 1,729 |
| 30 Jul 2012 | INR | 18.2 | 20.45 | 18.2 | 20.4 | 20.4 | +0.6 (+3.03%) | 1,549 |
| 27 Jul 2012 | INR | 20.3 | 20.3 | 18.85 | 19.8 | 19.8 | -1 (-4.81%) | 1,835 |
| 26 Jul 2012 | INR | 20.1 | 20.9 | 19.95 | 20.8 | 20.8 | +0.65 (+3.23%) | 4,355 |
| 25 Jul 2012 | INR | 20.75 | 20.75 | 20.1 | 20.15 | 20.15 | -0.5 (-2.42%) | 575 |
| 24 Jul 2012 | INR | 20.05 | 20.85 | 19.25 | 20.65 | 20.65 | +0.65 (+3.25%) | 548 |
| 23 Jul 2012 | INR | 20.05 | 20.75 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,679 |
| 20 Jul 2012 | INR | 19.75 | 20.95 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 16,049 |
| 19 Jul 2012 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -1 (-4.76%) | 1,546 |
| 18 Jul 2012 | INR | 19 | 21.5 | 18.85 | 21 | 21 | +1 (+5%) | 1,383 |
| 17 Jul 2012 | INR | 20.3 | 21.5 | 20 | 20 | 20 | -1.5 (-6.98%) | 13,575 |
| 16 Jul 2012 | INR | 21.65 | 21.65 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 20,250 |
| 13 Jul 2012 | INR | 21.95 | 21.95 | 20.95 | 21 | 21 | 0.0 (0.0%) | 3,806 |
| 12 Jul 2012 | INR | 21.05 | 21.1 | 21 | 21 | 21 | -0.5 (-2.33%) | 300 |
| 11 Jul 2012 | INR | 20.8 | 22 | 20.8 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,686 |
| 10 Jul 2012 | INR | 21.85 | 21.95 | 20.2 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,147 |
| 9 Jul 2012 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | -0.2 (-0.92%) | 667 |
| 6 Jul 2012 | INR | 21.25 | 21.7 | 21.25 | 21.7 | 21.7 | -0.5 (-2.25%) | 1,392 |
| 5 Jul 2012 | INR | 23 | 23 | 21.55 | 22.2 | 22.2 | +0.15 (+0.68%) | 1,654 |
| 4 Jul 2012 | INR | 22.15 | 22.55 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 2,048 |
| 3 Jul 2012 | INR | 22.55 | 22.65 | 22.1 | 22.3 | 22.3 | +0.7 (+3.24%) | 8,756 |
