Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | CNY | 0.61 | 0.611 | 0.598 | 0.6 | 0.6 | -0.01 (-1.64%) | 34,095,200 |
31 Mar 2023 | CNY | 0.613 | 0.614 | 0.606 | 0.61 | 0.61 | -0.003 (-0.49%) | 13,060,000 |
30 Mar 2023 | CNY | 0.617 | 0.617 | 0.606 | 0.613 | 0.613 | +0.001 (+0.16%) | 14,774,100 |
29 Mar 2023 | CNY | 0.618 | 0.623 | 0.609 | 0.612 | 0.612 | -0.006 (-0.97%) | 11,312,400 |
28 Mar 2023 | CNY | 0.622 | 0.622 | 0.616 | 0.618 | 0.618 | -0.005 (-0.80%) | 15,769,400 |
27 Mar 2023 | CNY | 0.612 | 0.626 | 0.607 | 0.623 | 0.623 | +0.01 (+1.63%) | 15,909,900 |
24 Mar 2023 | CNY | 0.619 | 0.625 | 0.612 | 0.613 | 0.613 | -0.008 (-1.29%) | 14,689,500 |
23 Mar 2023 | CNY | 0.62 | 0.629 | 0.615 | 0.621 | 0.621 | -0.003 (-0.48%) | 12,044,100 |
22 Mar 2023 | CNY | 0.625 | 0.63 | 0.62 | 0.624 | 0.624 | +0.004 (+0.65%) | 17,245,300 |
21 Mar 2023 | CNY | 0.6 | 0.621 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 23,790,700 |
20 Mar 2023 | CNY | 0.611 | 0.62 | 0.596 | 0.6 | 0.6 | -0.011 (-1.80%) | 20,317,100 |
17 Mar 2023 | CNY | 0.623 | 0.625 | 0.609 | 0.611 | 0.611 | -0.008 (-1.29%) | 19,698,200 |
16 Mar 2023 | CNY | 0.626 | 0.631 | 0.616 | 0.619 | 0.619 | -0.011 (-1.75%) | 18,938,000 |
15 Mar 2023 | CNY | 0.621 | 0.688 | 0.621 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,052,100 |
14 Mar 2023 | CNY | 0.622 | 0.634 | 0.621 | 0.625 | 0.625 | +0.003 (+0.48%) | 10,290,100 |
13 Mar 2023 | CNY | 0.625 | 0.632 | 0.616 | 0.622 | 0.622 | -0.009 (-1.43%) | 16,728,000 |
10 Mar 2023 | CNY | 0.632 | 0.634 | 0.619 | 0.631 | 0.631 | -0.001 (-0.16%) | 15,069,800 |
9 Mar 2023 | CNY | 0.631 | 0.635 | 0.629 | 0.632 | 0.632 | +0.001 (+0.16%) | 13,493,100 |
8 Mar 2023 | CNY | 0.638 | 0.641 | 0.628 | 0.631 | 0.631 | -0.011 (-1.71%) | 21,101,400 |
7 Mar 2023 | CNY | 0.651 | 0.656 | 0.64 | 0.642 | 0.642 | -0.011 (-1.68%) | 15,531,700 |
6 Mar 2023 | CNY | 0.656 | 0.658 | 0.65 | 0.653 | 0.653 | -0.002 (-0.31%) | 11,150,600 |
3 Mar 2023 | CNY | 0.652 | 0.66 | 0.649 | 0.655 | 0.655 | +0.006 (+0.92%) | 16,772,300 |
2 Mar 2023 | CNY | 0.655 | 0.655 | 0.648 | 0.649 | 0.649 | -0.006 (-0.92%) | 9,761,300 |
1 Mar 2023 | CNY | 0.646 | 0.656 | 0.64 | 0.655 | 0.655 | +0.007 (+1.08%) | 13,788,300 |
28 Feb 2023 | CNY | 0.642 | 0.649 | 0.641 | 0.648 | 0.648 | +0.008 (+1.25%) | 9,517,800 |
27 Feb 2023 | CNY | 0.645 | 0.645 | 0.638 | 0.64 | 0.64 | -0.006 (-0.93%) | 11,394,900 |
24 Feb 2023 | CNY | 0.651 | 0.651 | 0.642 | 0.646 | 0.646 | -0.006 (-0.92%) | 10,988,800 |
23 Feb 2023 | CNY | 0.656 | 0.662 | 0.648 | 0.652 | 0.652 | -0.002 (-0.31%) | 9,268,300 |
22 Feb 2023 | CNY | 0.653 | 0.663 | 0.652 | 0.654 | 0.654 | -0.007 (-1.06%) | 17,984,300 |
21 Feb 2023 | CNY | 0.66 | 0.667 | 0.657 | 0.661 | 0.661 | -0.004 (-0.60%) | 12,522,300 |