Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | CNY | 0.655 | 0.666 | 0.649 | 0.665 | 0.665 | +0.007 (+1.06%) | 17,321,300 |
17 Feb 2023 | CNY | 0.659 | 0.664 | 0.653 | 0.658 | 0.658 | -0.001 (-0.15%) | 15,902,200 |
16 Feb 2023 | CNY | 0.665 | 0.67 | 0.653 | 0.659 | 0.659 | -0.007 (-1.05%) | 22,009,900 |
15 Feb 2023 | CNY | 0.68 | 0.68 | 0.664 | 0.666 | 0.666 | -0.012 (-1.77%) | 12,023,800 |
14 Feb 2023 | CNY | 0.68 | 0.682 | 0.674 | 0.678 | 0.678 | -0.004 (-0.59%) | 10,335,000 |
13 Feb 2023 | CNY | 0.679 | 0.691 | 0.679 | 0.682 | 0.682 | +0.003 (+0.44%) | 15,633,700 |
10 Feb 2023 | CNY | 0.684 | 0.684 | 0.672 | 0.679 | 0.679 | -0.006 (-0.88%) | 10,217,800 |
9 Feb 2023 | CNY | 0.679 | 0.686 | 0.677 | 0.685 | 0.685 | +0.006 (+0.88%) | 14,681,300 |
8 Feb 2023 | CNY | 0.68 | 0.685 | 0.678 | 0.679 | 0.679 | +0.004 (+0.59%) | 15,407,600 |
7 Feb 2023 | CNY | 0.676 | 0.684 | 0.67 | 0.675 | 0.675 | -0.003 (-0.44%) | 20,534,800 |
6 Feb 2023 | CNY | 0.689 | 0.701 | 0.669 | 0.678 | 0.678 | -0.018 (-2.59%) | 42,183,400 |
3 Feb 2023 | CNY | 0.7 | 0.702 | 0.688 | 0.696 | 0.696 | -0.006 (-0.85%) | 30,588,400 |
2 Feb 2023 | CNY | 0.69 | 0.709 | 0.688 | 0.702 | 0.702 | +0.009 (+1.30%) | 20,768,300 |
1 Feb 2023 | CNY | 0.68 | 0.695 | 0.678 | 0.693 | 0.693 | +0.013 (+1.91%) | 36,373,300 |
31 Jan 2023 | CNY | 0.703 | 0.707 | 0.68 | 0.68 | 0.68 | -0.023 (-3.27%) | 17,654,800 |
30 Jan 2023 | CNY | 0.716 | 0.725 | 0.702 | 0.703 | 0.703 | -0.013 (-1.82%) | 25,172,300 |
20 Jan 2023 | CNY | 0.722 | 0.725 | 0.714 | 0.716 | 0.716 | 0.0 (0.0%) | 19,922,900 |
19 Jan 2023 | CNY | 0.693 | 0.72 | 0.692 | 0.716 | 0.716 | +0.018 (+2.58%) | 20,741,100 |
18 Jan 2023 | CNY | 0.702 | 0.702 | 0.694 | 0.698 | 0.698 | -0.003 (-0.43%) | 16,536,800 |
17 Jan 2023 | CNY | 0.713 | 0.714 | 0.7 | 0.701 | 0.701 | -0.014 (-1.96%) | 17,256,400 |
16 Jan 2023 | CNY | 0.701 | 0.728 | 0.697 | 0.715 | 0.715 | +0.018 (+2.58%) | 21,686,300 |
13 Jan 2023 | CNY | 0.676 | 0.699 | 0.674 | 0.697 | 0.697 | +0.022 (+3.26%) | 46,643,100 |
12 Jan 2023 | CNY | 0.681 | 0.685 | 0.668 | 0.675 | 0.675 | -0.005 (-0.74%) | 85,751,500 |
11 Jan 2023 | CNY | 0.674 | 0.689 | 0.674 | 0.68 | 0.68 | +0.007 (+1.04%) | 36,441,400 |
10 Jan 2023 | CNY | 0.663 | 0.676 | 0.663 | 0.673 | 0.673 | 0.0 (0.0%) | 15,099,300 |
9 Jan 2023 | CNY | 0.661 | 0.674 | 0.661 | 0.673 | 0.673 | +0.011 (+1.66%) | 17,230,600 |
6 Jan 2023 | CNY | 0.671 | 0.671 | 0.662 | 0.662 | 0.662 | -0.009 (-1.34%) | 22,098,300 |
5 Jan 2023 | CNY | 0.651 | 0.674 | 0.65 | 0.671 | 0.671 | +0.021 (+3.23%) | 19,276,000 |
4 Jan 2023 | CNY | 0.641 | 0.653 | 0.641 | 0.65 | 0.65 | +0.011 (+1.72%) | 19,621,700 |
3 Jan 2023 | CNY | 0.633 | 0.643 | 0.627 | 0.639 | 0.639 | +0.006 (+0.95%) | 14,767,900 |