| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 0.526 | 0.55 | 0.525 | 0.541 | 0.541 | +0.014 (+2.66%) | 18,794,700 |
| 12 Oct 2022 | CNY | 0.518 | 0.527 | 0.505 | 0.527 | 0.527 | +0.006 (+1.15%) | 18,980,600 |
| 11 Oct 2022 | CNY | 0.529 | 0.534 | 0.516 | 0.521 | 0.521 | -0.005 (-0.95%) | 12,711,300 |
| 10 Oct 2022 | CNY | 0.537 | 0.544 | 0.524 | 0.526 | 0.526 | -290.424 (-99.82%) | 20,029,500 |
| 7 Oct 2022 | CNY | 295.25 | 296.45 | 290.95 | 290.95 | 290.95 | -4.8 (-1.62%) | 65 |
| 6 Oct 2022 | CNY | 292.45 | 296.25 | 291.05 | 295.75 | 295.75 | +1.9 (+0.65%) | 65 |
| 5 Oct 2022 | CNY | 288.55 | 293.85 | 288 | 293.85 | 293.85 | +4.7 (+1.63%) | 65 |
| 4 Oct 2022 | CNY | 289.95 | 290.75 | 289.15 | 289.15 | 289.15 | -0.3 (-0.10%) | 65 |
| 3 Oct 2022 | CNY | 281.7 | 289.45 | 280.85 | 289.45 | 289.45 | +288.913 (+53801.30%) | 0 |
| 30 Sep 2022 | CNY | 0.539 | 0.544 | 0.534 | 0.537 | 0.537 | -0.002 (-0.37%) | 15,455,600 |
| 29 Sep 2022 | CNY | 0.535 | 0.554 | 0.535 | 0.539 | 0.539 | +0.006 (+1.13%) | 19,154,300 |
| 28 Sep 2022 | CNY | 0.54 | 0.545 | 0.533 | 0.533 | 0.533 | -0.01 (-1.84%) | 18,475,400 |
| 27 Sep 2022 | CNY | 0.523 | 0.543 | 0.521 | 0.543 | 0.543 | +0.022 (+4.22%) | 23,794,800 |
| 26 Sep 2022 | CNY | 0.525 | 0.532 | 0.521 | 0.521 | 0.521 | -0.004 (-0.76%) | 19,998,500 |
| 23 Sep 2022 | CNY | 0.532 | 0.532 | 0.522 | 0.525 | 0.525 | -0.004 (-0.76%) | 21,098,000 |
| 22 Sep 2022 | CNY | 0.533 | 0.534 | 0.527 | 0.529 | 0.529 | -0.007 (-1.31%) | 16,767,400 |
| 21 Sep 2022 | CNY | 0.55 | 0.55 | 0.536 | 0.536 | 0.536 | -0.013 (-2.37%) | 16,467,100 |
| 20 Sep 2022 | CNY | 0.56 | 0.56 | 0.544 | 0.549 | 0.549 | +0.004 (+0.73%) | 11,292,500 |
| 19 Sep 2022 | CNY | 0.555 | 0.555 | 0.542 | 0.545 | 0.545 | -0.01 (-1.80%) | 16,970,800 |
| 16 Sep 2022 | CNY | 0.57 | 0.573 | 0.555 | 0.555 | 0.555 | -0.019 (-3.31%) | 17,802,400 |
| 15 Sep 2022 | CNY | 0.574 | 0.584 | 0.568 | 0.574 | 0.574 | +0.005 (+0.88%) | 15,686,200 |
| 14 Sep 2022 | CNY | 0.579 | 0.579 | 0.562 | 0.569 | 0.569 | -0.01 (-1.73%) | 15,282,200 |
| 13 Sep 2022 | CNY | 0.604 | 0.604 | 0.577 | 0.579 | 0.579 | -292.621 (-99.80%) | 21,905,900 |
| 12 Sep 2022 | CNY | 296.6 | 298.2 | 293.2 | 293.2 | 293.2 | +292.597 (+48523.55%) | 65 |
| 9 Sep 2022 | CNY | 0.589 | 0.604 | 0.589 | 0.603 | 0.603 | +0.013 (+2.20%) | 13,712,900 |
| 8 Sep 2022 | CNY | 0.597 | 0.6 | 0.588 | 0.59 | 0.59 | -0.004 (-0.67%) | 11,333,400 |
| 7 Sep 2022 | CNY | 0.593 | 0.599 | 0.589 | 0.594 | 0.594 | -0.003 (-0.50%) | 16,516,600 |
| 6 Sep 2022 | CNY | 0.593 | 0.598 | 0.593 | 0.597 | 0.597 | +0.005 (+0.84%) | 13,682,100 |
| 5 Sep 2022 | CNY | 0.625 | 0.625 | 0.591 | 0.592 | 0.592 | -0.02 (-3.27%) | 24,297,000 |
| 2 Sep 2022 | CNY | 0.617 | 0.624 | 0.606 | 0.612 | 0.612 | -0.004 (-0.65%) | 12,659,500 |
