| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | CNY | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.71 (+2.52%) | 22 |
| 30 Apr 2007 | CNY | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.23 (-0.81%) | 22 |
| 5 Apr 2007 | CNY | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.22 (+0.78%) | 22 |
| 14 Mar 2007 | CNY | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.54 (-5.18%) | 22 |
| 9 Mar 2007 | CNY | 29.42 | 29.74 | 29.42 | 29.74 | 29.74 | -1.23 (-3.97%) | 500 |
| 27 Feb 2007 | CNY | 30.76 | 30.97 | 30.76 | 30.97 | 30.97 | -0.87 (-2.73%) | 100 |
| 3 Jan 2007 | CNY | 30.26 | 31.84 | 30.26 | 31.84 | 31.84 | +1.8 (+5.99%) | 500 |
| 29 Dec 2006 | CNY | 30.06 | 30.06 | 30.04 | 30.04 | 30.04 | +0.67 (+2.28%) | 300 |
| 22 Dec 2006 | CNY | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.07 (+0.24%) | 300 |
| 8 Dec 2006 | CNY | 29.32 | 29.32 | 29.3 | 29.3 | 29.3 | +0.25 (+0.86%) | 30 |
| 1 Dec 2006 | CNY | 28.98 | 29.05 | 28.98 | 29.05 | 29.05 | -0.23 (-0.79%) | 40 |
| 15 Nov 2006 | CNY | 29.5 | 29.5 | 29.28 | 29.28 | 29.28 | +0.83 (+2.92%) | 100 |
| 18 Oct 2006 | CNY | 28.39 | 28.45 | 28.39 | 28.45 | 28.45 | -1.55 (-5.17%) | 83 |
| 10 Oct 2006 | CNY | 29.82 | 30 | 29.82 | 30 | 30 | +3.65 (+13.85%) | 80 |
| 29 Aug 2006 | CNY | 26.18 | 26.35 | 26.18 | 26.35 | 26.35 | -0.46 (-1.72%) | 40 |
| 17 Aug 2006 | CNY | 26.76 | 26.81 | 26.76 | 26.81 | 26.81 | -1.59 (-5.60%) | 200 |
| 8 Jun 2006 | CNY | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.65 (-2.24%) | 100 |
| 5 Jun 2006 | CNY | 29.4 | 29.4 | 29.05 | 29.05 | 29.05 | -2.83 (-8.88%) | 100 |
| 28 Apr 2006 | CNY | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.81 (-5.37%) | 100 |
| 13 Apr 2006 | CNY | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.99 (-5.58%) | 100 |
| 27 Mar 2006 | CNY | 35.7 | 35.7 | 35.68 | 35.68 | 35.68 | +0.67 (+1.91%) | 100 |
| 27 Feb 2006 | CNY | 35.04 | 35.04 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 24 |
| 24 Feb 2006 | CNY | 35.03 | 35.03 | 35.01 | 35.01 | 35.01 | +1.34 (+3.98%) | 400 |
| 9 Jan 2006 | CNY | 33.25 | 33.67 | 33.25 | 33.67 | 33.67 | -0.25 (-0.74%) | 60 |
| 3 Jan 2006 | CNY | 33.93 | 33.93 | 33.92 | 33.92 | 33.92 | -0.36 (-1.05%) | 75 |
| 30 Dec 2005 | CNY | 34.25 | 34.28 | 34.25 | 34.28 | 34.28 | -0.48 (-1.38%) | 5 |
| 23 Dec 2005 | CNY | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.32 (-0.91%) | 50 |
| 9 Dec 2005 | CNY | 34.9 | 35.08 | 34.9 | 35.08 | 35.08 | -1.22 (-3.36%) | 50 |
| 15 Nov 2005 | CNY | 36.24 | 36.3 | 36.24 | 36.3 | 36.3 | +4.92 (+15.68%) | 22 |
| 6 Oct 2005 | CNY | 31.15 | 31.38 | 31.15 | 31.38 | 31.38 | -1 (-3.09%) | 35 |
