| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | CNY | 32.35 | 32.38 | 32.35 | 32.38 | 32.38 | -0.33 (-1.01%) | 100 |
| 15 Sep 2005 | CNY | 32.74 | 33.2 | 32.71 | 32.71 | 32.71 | -0.59 (-1.77%) | 600 |
| 9 Sep 2005 | CNY | 33 | 33.3 | 33 | 33.3 | 33.3 | -0.48 (-1.42%) | 55 |
| 8 Sep 2005 | CNY | 33.39 | 33.78 | 33.39 | 33.78 | 33.78 | +0.34 (+1.02%) | 75 |
| 7 Sep 2005 | CNY | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.94 (+2.89%) | 35 |
| 6 Sep 2005 | CNY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 75 |
| 22 Aug 2005 | CNY | 33.01 | 33.42 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 100 |
| 4 Aug 2005 | CNY | 34 | 34 | 33.5 | 33.5 | 33.5 | +5.68 (+20.42%) | 50 |
| 27 Apr 2005 | CNY | 27.81 | 27.82 | 27.81 | 27.82 | 27.82 | -0.91 (-3.17%) | 30 |
| 24 Mar 2005 | CNY | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.47 (-4.87%) | 35 |
| 15 Mar 2005 | CNY | 29.3 | 30.2 | 29.3 | 30.2 | 30.2 | +0.92 (+3.14%) | 35 |
| 14 Mar 2005 | CNY | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.92 (-3.05%) | 100 |
| 7 Mar 2005 | CNY | 30.06 | 30.2 | 30.06 | 30.2 | 30.2 | +0.1 (+0.33%) | 75 |
| 4 Mar 2005 | CNY | 30.03 | 30.1 | 30.03 | 30.1 | 30.1 | -2.21 (-6.84%) | 100 |
| 17 Feb 2005 | CNY | 32.25 | 32.31 | 32.25 | 32.31 | 32.31 | +0.46 (+1.44%) | 100 |
| 4 Feb 2005 | CNY | 31.83 | 31.85 | 31.83 | 31.85 | 31.85 | +0.73 (+2.35%) | 75 |
| 30 Dec 2004 | CNY | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19 (-0.61%) | 50 |
| 23 Dec 2004 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.76 (-2.37%) | 50 |
| 18 Nov 2004 | CNY | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.24 (-0.74%) | 50 |
| 1 Nov 2004 | CNY | 31.82 | 32.31 | 31.82 | 32.31 | 32.31 | -0.39 (-1.19%) | 50 |
| 14 Oct 2004 | CNY | 31.67 | 32.7 | 31.67 | 32.7 | 32.7 | +0.96 (+3.02%) | 100 |
| 24 Sep 2004 | CNY | 30.64 | 31.74 | 30.64 | 31.74 | 31.74 | -0.14 (-0.44%) | 10 |
| 20 Sep 2004 | CNY | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +3.12 (+10.85%) | 100 |
| 29 Jun 2004 | CNY | 28.7 | 28.76 | 28.7 | 28.76 | 28.76 | -0.63 (-2.14%) | 100 |
| 28 May 2004 | CNY | 28.77 | 29.39 | 28.77 | 29.39 | 29.39 | -1.01 (-3.32%) | 90 |
| 30 Apr 2004 | CNY | 29.34 | 30.4 | 29.34 | 30.4 | 30.4 | +0.64 (+2.15%) | 100 |
| 8 Apr 2004 | CNY | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.36 (+1.22%) | 300 |
| 27 Feb 2004 | CNY | 28.9 | 29.4 | 28.9 | 29.4 | 29.4 | -0.02 (-0.07%) | 300 |
| 26 Feb 2004 | CNY | 28.7 | 29.42 | 28.7 | 29.42 | 29.42 | +0.32 (+1.10%) | 80 |
| 25 Feb 2004 | CNY | 27.95 | 29.1 | 27.95 | 29.1 | 29.1 | +0.5 (+1.75%) | 100 |
