| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | CNY | 51 | 51.8 | 51 | 51.8 | 51.8 | +0.8 (+1.57%) | 50 |
| 19 Apr 2001 | CNY | 51 | 51 | 51 | 51 | 51 | +4.5 (+9.68%) | 100 |
| 17 Apr 2001 | CNY | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.7 (+1.53%) | 500 |
| 26 Mar 2001 | CNY | 44 | 45.8 | 44 | 45.8 | 45.8 | +0.2 (+0.44%) | 100 |
| 26 Feb 2001 | CNY | 44 | 45.6 | 44 | 45.6 | 45.6 | +1.6 (+3.64%) | 65 |
| 23 Feb 2001 | CNY | 44 | 44 | 44 | 44 | 44 | -6.1 (-12.18%) | 100 |
| 14 Feb 2001 | CNY | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.1 (+0.20%) | 50 |
| 29 Jan 2001 | CNY | 50 | 50 | 50 | 50 | 50 | +3.5 (+7.53%) | 100 |
| 23 Jan 2001 | CNY | 46 | 46.5 | 46 | 46.5 | 46.5 | +3.5 (+8.14%) | 100 |
| 19 Jan 2001 | CNY | 46.5 | 46.5 | 43 | 43 | 43 | -8 (-15.69%) | 700 |
| 17 Jan 2001 | CNY | 51.5 | 51.5 | 51 | 51 | 51 | +0.8 (+1.59%) | 18 |
| 9 Jan 2001 | CNY | 50 | 50.2 | 50 | 50.2 | 50.2 | -3.3 (-6.17%) | 400 |
| 5 Jan 2001 | CNY | 53.5 | 54.4 | 53.5 | 53.5 | 53.5 | +7.5 (+16.30%) | 68 |
| 29 Dec 2000 | CNY | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 100 |
| 21 Dec 2000 | CNY | 45.2 | 45.2 | 45 | 45 | 45 | -1.8 (-3.85%) | 300 |
| 20 Dec 2000 | CNY | 47 | 47 | 46.8 | 46.8 | 46.8 | -2.2 (-4.49%) | 80 |
| 15 Dec 2000 | CNY | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 16 |
| 14 Dec 2000 | CNY | 51 | 51 | 51 | 51 | 51 | -1.2 (-2.30%) | 50 |
| 13 Dec 2000 | CNY | 51.5 | 52.2 | 51.5 | 52.2 | 52.2 | -1.1 (-2.06%) | 45 |
| 11 Dec 2000 | CNY | 53 | 53.3 | 53 | 53.3 | 53.3 | +1.8 (+3.50%) | 50 |
| 6 Dec 2000 | CNY | 50 | 52 | 50 | 51.5 | 51.5 | +6.5 (+14.44%) | 400 |
| 21 Nov 2000 | CNY | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 100 |
| 15 Nov 2000 | CNY | 45 | 46 | 45 | 46 | 46 | +3.5 (+8.24%) | 100 |
| 10 Nov 2000 | CNY | 46 | 46 | 42.5 | 42.5 | 42.5 | -4.7 (-9.96%) | 300 |
| 9 Nov 2000 | CNY | 48 | 48 | 47.2 | 47.2 | 47.2 | -1.3 (-2.68%) | 55 |
| 6 Nov 2000 | CNY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 20 |
| 3 Nov 2000 | CNY | 49.5 | 50 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 100 |
| 30 Oct 2000 | CNY | 46 | 47 | 46 | 47 | 47 | +0.5 (+1.08%) | 24 |
| 25 Oct 2000 | CNY | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -3.7 (-7.37%) | 200 |
| 24 Oct 2000 | CNY | 48 | 50.2 | 48 | 50.2 | 50.2 | +2.2 (+4.58%) | 500 |
