| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | CNY | 48 | 48 | 48 | 48 | 48 | +3.5 (+7.87%) | 100 |
| 19 Oct 2000 | CNY | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 100 |
| 16 Oct 2000 | CNY | 42 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 100 |
| 12 Oct 2000 | CNY | 57.2 | 57.2 | 44 | 44 | 44 | -14 (-24.14%) | 800 |
| 11 Oct 2000 | CNY | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 80 |
| 9 Oct 2000 | CNY | 58 | 59.5 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 54 |
| 2 Oct 2000 | CNY | 60 | 61 | 60 | 61 | 61 | -1.5 (-2.40%) | 46 |
| 25 Sep 2000 | CNY | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 30 |
| 22 Sep 2000 | CNY | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 300 |
| 21 Sep 2000 | CNY | 63 | 64.5 | 63 | 64.5 | 64.5 | +1.2 (+1.90%) | 50 |
| 19 Sep 2000 | CNY | 64.5 | 64.5 | 63.3 | 63.3 | 63.3 | +0.3 (+0.48%) | 25 |
| 18 Sep 2000 | CNY | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 50 |
| 15 Sep 2000 | CNY | 63.25 | 64 | 63.25 | 64 | 64 | +0.5 (+0.79%) | 200 |
| 14 Sep 2000 | CNY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.14 (-1.76%) | 100 |
| 13 Sep 2000 | CNY | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +7.14 (+12.42%) | 1 |
| 8 Sep 2000 | CNY | 58 | 58 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 50 |
| 7 Sep 2000 | CNY | 57.2 | 58 | 57.2 | 58 | 58 | +3.5 (+6.42%) | 50 |
| 4 Sep 2000 | CNY | 53.5 | 54.5 | 53.5 | 54.5 | 54.5 | -1 (-1.80%) | 100 |
| 29 Aug 2000 | CNY | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 10 |
| 22 Aug 2000 | CNY | 56 | 56.5 | 56 | 56 | 56 | -1 (-1.75%) | 500 |
| 31 Jul 2000 | CNY | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 100 |
| 25 Jul 2000 | CNY | 59 | 59 | 59 | 59 | 59 | -2 (-3.28%) | 85 |
| 18 Jul 2000 | CNY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 22 |
| 12 Jul 2000 | CNY | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 500 |
| 11 Jul 2000 | CNY | 59.5 | 61 | 59.5 | 61 | 61 | +2 (+3.39%) | 100 |
| 10 Jul 2000 | CNY | 57 | 59 | 57 | 59 | 59 | +7 (+13.46%) | 100 |
| 5 Jul 2000 | CNY | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 100 |
| 4 Jul 2000 | CNY | 52 | 53.5 | 52 | 53.5 | 53.5 | +3 (+5.94%) | 10 |
| 30 Jun 2000 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 30 |
| 26 Jun 2000 | CNY | 50.5 | 51 | 50.5 | 51 | 51 | -1 (-1.92%) | 50 |
