| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | CNY | 53.4 | 54 | 53.4 | 54 | 54 | -0.5 (-0.92%) | 45 |
| 24 Feb 2000 | CNY | 54 | 54.5 | 53.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 45 |
| 22 Feb 2000 | CNY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 100 |
| 21 Feb 2000 | CNY | 56 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
| 18 Feb 2000 | CNY | 55 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 700 |
| 17 Feb 2000 | CNY | 58.5 | 58.5 | 56 | 56 | 56 | -4 (-6.67%) | 200 |
| 15 Feb 2000 | CNY | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 30 |
| 11 Feb 2000 | CNY | 60 | 61 | 60 | 60 | 60 | +1 (+1.69%) | 1 |
| 10 Feb 2000 | CNY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 100 |
| 9 Feb 2000 | CNY | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 60 |
| 7 Feb 2000 | CNY | 61.5 | 61.5 | 61 | 61 | 61 | 0.0 (0.0%) | 76 |
| 4 Feb 2000 | CNY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 3 Feb 2000 | CNY | 61 | 63 | 61 | 61 | 61 | -0.5 (-0.81%) | 200 |
| 2 Feb 2000 | CNY | 62 | 63.36 | 61.5 | 61.5 | 61.5 | +4 (+6.96%) | 50 |
| 31 Jan 2000 | CNY | 55.55 | 57.5 | 55.55 | 57.5 | 57.5 | +0.5 (+0.88%) | 79 |
| 27 Jan 2000 | CNY | 57 | 57.5 | 56.5 | 57 | 57 | +2 (+3.64%) | 95 |
| 26 Jan 2000 | CNY | 56.5 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 400 |
| 25 Jan 2000 | CNY | 59 | 59 | 55 | 55 | 55 | -6.5 (-10.57%) | 100 |
| 17 Jan 2000 | CNY | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 100 |
| 14 Jan 2000 | CNY | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 100 |
| 11 Jan 2000 | CNY | 61.5 | 62 | 61 | 61 | 61 | +0.5 (+0.83%) | 40 |
| 10 Jan 2000 | CNY | 61 | 62.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 600 |
| 7 Jan 2000 | CNY | 59.2 | 59.5 | 59.2 | 59.5 | 59.5 | -0.2 (-0.34%) | 50 |
| 6 Jan 2000 | CNY | 59.5 | 59.7 | 59.5 | 59.7 | 59.7 | +0.7 (+1.19%) | 45 |
| 5 Jan 2000 | CNY | 61 | 61 | 57 | 59 | 59 | -9 (-13.24%) | 900 |
| 3 Jan 2000 | CNY | 67 | 68.5 | 67 | 68 | 68 | 0.0 (0.0%) | 10 |
