Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | CNY | 49.5 | 50 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 100 |
30 Oct 2000 | CNY | 46 | 47 | 46 | 47 | 47 | +0.5 (+1.08%) | 24 |
25 Oct 2000 | CNY | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -3.7 (-7.37%) | 200 |
24 Oct 2000 | CNY | 48 | 50.2 | 48 | 50.2 | 50.2 | +2.2 (+4.58%) | 500 |
23 Oct 2000 | CNY | 48 | 48 | 48 | 48 | 48 | +3.5 (+7.87%) | 100 |
19 Oct 2000 | CNY | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 100 |
16 Oct 2000 | CNY | 42 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 100 |
12 Oct 2000 | CNY | 57.2 | 57.2 | 44 | 44 | 44 | -14 (-24.14%) | 800 |
11 Oct 2000 | CNY | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 80 |
9 Oct 2000 | CNY | 58 | 59.5 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 54 |
2 Oct 2000 | CNY | 60 | 61 | 60 | 61 | 61 | -1.5 (-2.40%) | 46 |
25 Sep 2000 | CNY | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 30 |
22 Sep 2000 | CNY | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 300 |
21 Sep 2000 | CNY | 63 | 64.5 | 63 | 64.5 | 64.5 | +1.2 (+1.90%) | 50 |
19 Sep 2000 | CNY | 64.5 | 64.5 | 63.3 | 63.3 | 63.3 | +0.3 (+0.48%) | 25 |
18 Sep 2000 | CNY | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 50 |
15 Sep 2000 | CNY | 63.25 | 64 | 63.25 | 64 | 64 | +0.5 (+0.79%) | 200 |
14 Sep 2000 | CNY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.14 (-1.76%) | 100 |
13 Sep 2000 | CNY | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +7.14 (+12.42%) | 1 |
8 Sep 2000 | CNY | 58 | 58 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 50 |
7 Sep 2000 | CNY | 57.2 | 58 | 57.2 | 58 | 58 | +3.5 (+6.42%) | 50 |
4 Sep 2000 | CNY | 53.5 | 54.5 | 53.5 | 54.5 | 54.5 | -1 (-1.80%) | 100 |
29 Aug 2000 | CNY | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 10 |
22 Aug 2000 | CNY | 56 | 56.5 | 56 | 56 | 56 | -1 (-1.75%) | 500 |
31 Jul 2000 | CNY | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 100 |
25 Jul 2000 | CNY | 59 | 59 | 59 | 59 | 59 | -2 (-3.28%) | 85 |
18 Jul 2000 | CNY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 22 |
12 Jul 2000 | CNY | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 500 |
11 Jul 2000 | CNY | 59.5 | 61 | 59.5 | 61 | 61 | +2 (+3.39%) | 100 |
10 Jul 2000 | CNY | 57 | 59 | 57 | 59 | 59 | +7 (+13.46%) | 100 |