Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | CNY | 0.606 | 0.609 | 0.602 | 0.608 | 0.608 | +0.001 (+0.16%) | 9,703,200 |
29 Nov 2023 | CNY | 0.612 | 0.613 | 0.604 | 0.607 | 0.607 | -0.006 (-0.98%) | 11,911,200 |
28 Nov 2023 | CNY | 0.601 | 0.613 | 0.601 | 0.613 | 0.613 | +0.008 (+1.32%) | 14,499,200 |
27 Nov 2023 | CNY | 0.604 | 0.605 | 0.598 | 0.605 | 0.605 | 0.0 (0.0%) | 17,710,600 |
24 Nov 2023 | CNY | 0.609 | 0.614 | 0.604 | 0.605 | 0.605 | -0.004 (-0.66%) | 24,398,500 |
23 Nov 2023 | CNY | 0.611 | 0.611 | 0.604 | 0.609 | 0.609 | +0.003 (+0.50%) | 24,434,600 |
22 Nov 2023 | CNY | 0.613 | 0.613 | 0.605 | 0.606 | 0.606 | -0.012 (-1.94%) | 17,240,590 |
21 Nov 2023 | CNY | 0.618 | 0.628 | 0.615 | 0.618 | 0.618 | 0.0 (0.0%) | 19,544,700 |
20 Nov 2023 | CNY | 0.617 | 0.625 | 0.61 | 0.618 | 0.618 | +0.003 (+0.49%) | 21,351,800 |
17 Nov 2023 | CNY | 0.608 | 0.616 | 0.606 | 0.615 | 0.615 | +0.002 (+0.33%) | 17,692,800 |
16 Nov 2023 | CNY | 0.629 | 0.629 | 0.61 | 0.613 | 0.613 | -0.014 (-2.23%) | 16,785,000 |
15 Nov 2023 | CNY | 0.626 | 0.64 | 0.62 | 0.627 | 0.627 | +0.01 (+1.62%) | 32,978,600 |
14 Nov 2023 | CNY | 0.616 | 0.622 | 0.612 | 0.617 | 0.617 | +0.001 (+0.16%) | 11,117,100 |
13 Nov 2023 | CNY | 0.63 | 0.642 | 0.612 | 0.616 | 0.616 | -0.008 (-1.28%) | 26,538,700 |
10 Nov 2023 | CNY | 0.62 | 0.628 | 0.618 | 0.624 | 0.624 | -0.003 (-0.48%) | 20,270,800 |
9 Nov 2023 | CNY | 0.631 | 0.639 | 0.624 | 0.627 | 0.627 | -0.008 (-1.26%) | 14,831,600 |
8 Nov 2023 | CNY | 0.63 | 0.643 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 16,323,000 |
7 Nov 2023 | CNY | 0.632 | 0.637 | 0.623 | 0.63 | 0.63 | -0.001 (-0.16%) | 15,561,000 |
6 Nov 2023 | CNY | 0.622 | 0.637 | 0.616 | 0.631 | 0.631 | +0.021 (+3.44%) | 20,434,300 |
3 Nov 2023 | CNY | 0.606 | 0.612 | 0.604 | 0.61 | 0.61 | +0.003 (+0.49%) | 15,143,500 |
2 Nov 2023 | CNY | 0.612 | 0.614 | 0.604 | 0.607 | 0.607 | -0.002 (-0.33%) | 16,211,300 |
1 Nov 2023 | CNY | 0.606 | 0.611 | 0.598 | 0.609 | 0.609 | +0.002 (+0.33%) | 16,227,200 |
31 Oct 2023 | CNY | 0.614 | 0.618 | 0.601 | 0.607 | 0.607 | -0.007 (-1.14%) | 28,517,100 |
30 Oct 2023 | CNY | 0.593 | 0.62 | 0.593 | 0.614 | 0.614 | +0.021 (+3.54%) | 48,174,700 |
27 Oct 2023 | CNY | 0.568 | 0.599 | 0.565 | 0.593 | 0.593 | +0.025 (+4.40%) | 16,405,700 |
26 Oct 2023 | CNY | 0.568 | 0.57 | 0.558 | 0.568 | 0.568 | 0.0 (0.0%) | 12,113,700 |
25 Oct 2023 | CNY | 0.579 | 0.58 | 0.567 | 0.568 | 0.568 | -0.001 (-0.18%) | 5,552,200 |
24 Oct 2023 | CNY | 0.567 | 0.571 | 0.559 | 0.569 | 0.569 | +0.004 (+0.71%) | 8,915,100 |
23 Oct 2023 | CNY | 0.558 | 0.568 | 0.551 | 0.565 | 0.565 | +0.001 (+0.18%) | 15,714,600 |
20 Oct 2023 | CNY | 0.57 | 0.57 | 0.561 | 0.564 | 0.564 | -0.006 (-1.05%) | 11,583,300 |