Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.637 | 0.637 | 0.632 | 0.632 | 0.632 | -0.006 (-0.94%) | 13,029,500 |
11 Apr 2024 | CNY | 0.635 | 0.643 | 0.635 | 0.638 | 0.638 | +0.002 (+0.31%) | 12,795,000 |
10 Apr 2024 | CNY | 0.64 | 0.64 | 0.634 | 0.636 | 0.636 | -0.007 (-1.09%) | 12,852,800 |
9 Apr 2024 | CNY | 0.645 | 0.645 | 0.641 | 0.643 | 0.643 | -0.001 (-0.16%) | 1,667,000 |
8 Apr 2024 | CNY | 0.646 | 0.651 | 0.644 | 0.644 | 0.644 | -0.007 (-1.08%) | 1,800,100 |
3 Apr 2024 | CNY | 0.649 | 0.651 | 0.649 | 0.651 | 0.651 | -0.001 (-0.15%) | 576,100 |
2 Apr 2024 | CNY | 0.652 | 0.655 | 0.651 | 0.652 | 0.652 | 0.0 (0.0%) | 4,743,600 |
1 Apr 2024 | CNY | 0.646 | 0.653 | 0.646 | 0.652 | 0.652 | +0.011 (+1.72%) | 2,622,200 |
29 Mar 2024 | CNY | 0.636 | 0.641 | 0.636 | 0.641 | 0.641 | +0.009 (+1.42%) | 3,997,400 |
28 Mar 2024 | CNY | 0.627 | 0.638 | 0.627 | 0.632 | 0.632 | +0.004 (+0.64%) | 4,027,800 |
27 Mar 2024 | CNY | 0.636 | 0.636 | 0.628 | 0.628 | 0.628 | -0.012 (-1.88%) | 1,440,800 |
26 Mar 2024 | CNY | 0.638 | 0.64 | 0.634 | 0.64 | 0.64 | +0.003 (+0.47%) | 486,800 |
25 Mar 2024 | CNY | 0.642 | 0.647 | 0.637 | 0.637 | 0.637 | -0.006 (-0.93%) | 857,400 |
22 Mar 2024 | CNY | 0.65 | 0.65 | 0.641 | 0.643 | 0.643 | -0.011 (-1.68%) | 4,417,100 |
21 Mar 2024 | CNY | 0.658 | 0.658 | 0.654 | 0.654 | 0.654 | -0.001 (-0.15%) | 1,130,600 |
20 Mar 2024 | CNY | 0.656 | 0.656 | 0.653 | 0.655 | 0.655 | 0.0 (0.0%) | 2,294,100 |
19 Mar 2024 | CNY | 0.662 | 0.662 | 0.655 | 0.655 | 0.655 | -0.006 (-0.91%) | 16,300 |
18 Mar 2024 | CNY | 0.655 | 0.661 | 0.654 | 0.661 | 0.661 | +0.009 (+1.38%) | 2,027,600 |
15 Mar 2024 | CNY | 0.648 | 0.652 | 0.643 | 0.652 | 0.652 | +0.006 (+0.93%) | 494,700 |
14 Mar 2024 | CNY | 0.646 | 0.656 | 0.646 | 0.646 | 0.646 | -0.005 (-0.77%) | 1,811,400 |
13 Mar 2024 | CNY | 0.654 | 0.654 | 0.65 | 0.651 | 0.651 | -0.003 (-0.46%) | 2,556,600 |
12 Mar 2024 | CNY | 0.653 | 0.657 | 0.651 | 0.654 | 0.654 | +0.003 (+0.46%) | 3,923,500 |
11 Mar 2024 | CNY | 0.643 | 0.651 | 0.643 | 0.651 | 0.651 | +0.008 (+1.24%) | 14,380,130 |
8 Mar 2024 | CNY | 0.627 | 0.643 | 0.627 | 0.643 | 0.643 | +0.01 (+1.58%) | 16,266,430 |
7 Mar 2024 | CNY | 0.641 | 0.643 | 0.633 | 0.633 | 0.633 | -0.01 (-1.56%) | 8,633,000 |
6 Mar 2024 | CNY | 0.642 | 0.649 | 0.641 | 0.643 | 0.643 | 0.0 (0.0%) | 6,472,500 |
5 Mar 2024 | CNY | 0.642 | 0.644 | 0.64 | 0.643 | 0.643 | -0.003 (-0.46%) | 3,449,100 |
4 Mar 2024 | CNY | 0.643 | 0.646 | 0.642 | 0.646 | 0.646 | +0.002 (+0.31%) | 2,320,500 |
1 Mar 2024 | CNY | 0.642 | 0.644 | 0.639 | 0.644 | 0.644 | 0.0 (0.0%) | 4,307,200 |
29 Feb 2024 | CNY | 0.624 | 0.644 | 0.624 | 0.644 | 0.644 | +0.018 (+2.88%) | 2,829,700 |