517160 Recent Share Price (SHG:517160)

SHG:517160 - China Southern Asset Management Co. Ltd. - China Southern CSI Yangtze River Protection E 517160
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	CNY	0.913	0.922	0.913	0.922	0.922	+0.006 (+0.66%)	2,344,500
25 Feb 2022	CNY	0.906	0.922	0.906	0.916	0.916	+0.009 (+0.99%)	912,700
24 Feb 2022	CNY	0.923	0.923	0.898	0.907	0.907	-0.016 (-1.73%)	3,129,100
23 Feb 2022	CNY	0.914	0.923	0.914	0.923	0.923	+0.012 (+1.32%)	560,900
22 Feb 2022	CNY	0.914	0.914	0.908	0.911	0.911	-0.012 (-1.30%)	38,600
21 Feb 2022	CNY	0.928	0.928	0.921	0.923	0.923	-0.003 (-0.32%)	956,600
18 Feb 2022	CNY	0.927	0.927	0.918	0.926	0.926	-0.001 (-0.11%)	37,500
17 Feb 2022	CNY	0.919	0.93	0.919	0.927	0.927	+0.013 (+1.42%)	473,400
16 Feb 2022	CNY	0.913	0.917	0.913	0.914	0.914	+0.008 (+0.88%)	19,700
15 Feb 2022	CNY	0.915	0.915	0.9	0.906	0.906	+0.006 (+0.67%)	3,100
14 Feb 2022	CNY	0.903	0.908	0.9	0.9	0.9	-0.008 (-0.88%)	676,500
11 Feb 2022	CNY	0.918	0.918	0.908	0.908	0.908	-0.01 (-1.09%)	243,000
10 Feb 2022	CNY	0.929	0.929	0.918	0.918	0.918	-0.004 (-0.43%)	590,500
9 Feb 2022	CNY	0.915	0.922	0.912	0.922	0.922	+0.013 (+1.43%)	1,120,500
8 Feb 2022	CNY	0.907	0.909	0.897	0.909	0.909	-0.003 (-0.33%)	1,232,000
7 Feb 2022	CNY	0.901	0.919	0.901	0.912	0.912	+0.016 (+1.79%)	630,200
28 Jan 2022	CNY	0.902	0.905	0.89	0.896	0.896	-0.001 (-0.11%)	974,600
27 Jan 2022	CNY	0.916	0.916	0.897	0.897	0.897	-0.023 (-2.50%)	301,600
26 Jan 2022	CNY	0.927	0.927	0.912	0.92	0.92	-0.003 (-0.33%)	1,099,100
25 Jan 2022	CNY	0.936	0.936	0.923	0.923	0.923	-0.022 (-2.33%)	887,000
24 Jan 2022	CNY	0.941	0.947	0.94	0.945	0.945	+0.002 (+0.21%)	258,200
21 Jan 2022	CNY	0.953	0.953	0.942	0.943	0.943	-0.01 (-1.05%)	275,600
20 Jan 2022	CNY	0.957	0.957	0.95	0.953	0.953	-0.003 (-0.31%)	735,300
19 Jan 2022	CNY	0.962	0.962	0.952	0.956	0.956	-0.007 (-0.73%)	630,100
18 Jan 2022	CNY	0.957	0.966	0.957	0.963	0.963	+0.006 (+0.63%)	63,600
17 Jan 2022	CNY	0.955	0.959	0.954	0.957	0.957	+0.006 (+0.63%)	42,100
14 Jan 2022	CNY	0.949	0.957	0.949	0.951	0.951	-0.007 (-0.73%)	3,102,500
13 Jan 2022	CNY	0.971	0.972	0.958	0.958	0.958	-0.016 (-1.64%)	12,989,600
12 Jan 2022	CNY	0.97	0.977	0.968	0.974	0.974	+0.009 (+0.93%)	9,502,100
11 Jan 2022	CNY	0.978	0.979	0.965	0.965	0.965	-0.01 (-1.03%)	15,370,100

First
15
16
17
18
19
20
Last