| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | CNY | 0.628 | 0.628 | 0.621 | 0.622 | 0.622 | -0.006 (-0.96%) | 1,904,500 |
| 25 Jan 2024 | CNY | 0.617 | 0.628 | 0.617 | 0.628 | 0.628 | +0.017 (+2.78%) | 2,337,400 |
| 24 Jan 2024 | CNY | 0.604 | 0.611 | 0.597 | 0.611 | 0.611 | +0.011 (+1.83%) | 530,300 |
| 23 Jan 2024 | CNY | 0.589 | 0.6 | 0.589 | 0.6 | 0.6 | +0.006 (+1.01%) | 2,417,900 |
| 22 Jan 2024 | CNY | 0.607 | 0.608 | 0.594 | 0.594 | 0.594 | -0.017 (-2.78%) | 6,160,800 |
| 19 Jan 2024 | CNY | 0.617 | 0.617 | 0.61 | 0.611 | 0.611 | -0.004 (-0.65%) | 1,250,900 |
| 18 Jan 2024 | CNY | 0.61 | 0.616 | 0.599 | 0.615 | 0.615 | -0.001 (-0.16%) | 3,232,800 |
| 17 Jan 2024 | CNY | 0.622 | 0.622 | 0.616 | 0.616 | 0.616 | -0.006 (-0.96%) | 572,100 |
| 16 Jan 2024 | CNY | 0.625 | 0.627 | 0.62 | 0.622 | 0.622 | -0.006 (-0.96%) | 1,088,100 |
| 15 Jan 2024 | CNY | 0.627 | 0.633 | 0.588 | 0.628 | 0.628 | -0.005 (-0.79%) | 3,360,000 |
| 12 Jan 2024 | CNY | 0.64 | 0.65 | 0.633 | 0.633 | 0.633 | -0.001 (-0.16%) | 2,486,700 |
| 11 Jan 2024 | CNY | 0.627 | 0.634 | 0.627 | 0.634 | 0.634 | +0.007 (+1.12%) | 1,177,300 |
| 10 Jan 2024 | CNY | 0.623 | 0.628 | 0.623 | 0.627 | 0.627 | +0.001 (+0.16%) | 4,455,000 |
| 9 Jan 2024 | CNY | 0.626 | 0.633 | 0.626 | 0.626 | 0.626 | -0.001 (-0.16%) | 518,300 |
| 8 Jan 2024 | CNY | 0.635 | 0.635 | 0.627 | 0.627 | 0.627 | -0.012 (-1.88%) | 1,900,700 |
| 5 Jan 2024 | CNY | 0.645 | 0.646 | 0.636 | 0.639 | 0.639 | -0.003 (-0.47%) | 981,200 |
| 4 Jan 2024 | CNY | 0.647 | 0.647 | 0.642 | 0.642 | 0.642 | -0.006 (-0.93%) | 811,400 |
| 3 Jan 2024 | CNY | 0.651 | 0.652 | 0.646 | 0.648 | 0.648 | -0.002 (-0.31%) | 2,615,400 |
| 2 Jan 2024 | CNY | 0.652 | 0.652 | 0.65 | 0.65 | 0.65 | -0.003 (-0.46%) | 1,152,500 |
| 29 Dec 2023 | CNY | 0.651 | 0.654 | 0.651 | 0.653 | 0.653 | +0.003 (+0.46%) | 1,817,800 |
| 28 Dec 2023 | CNY | 0.642 | 0.65 | 0.642 | 0.65 | 0.65 | +0.014 (+2.20%) | 748,400 |
| 27 Dec 2023 | CNY | 0.635 | 0.636 | 0.633 | 0.636 | 0.636 | +0.001 (+0.16%) | 777,400 |
| 26 Dec 2023 | CNY | 0.636 | 0.636 | 0.635 | 0.635 | 0.635 | -0.002 (-0.31%) | 3,358,100 |
| 25 Dec 2023 | CNY | 0.639 | 0.639 | 0.637 | 0.637 | 0.637 | -0.002 (-0.31%) | 1,042,600 |
| 22 Dec 2023 | CNY | 0.641 | 0.643 | 0.638 | 0.639 | 0.639 | -0.002 (-0.31%) | 1,440,900 |
| 21 Dec 2023 | CNY | 0.638 | 0.642 | 0.633 | 0.641 | 0.641 | +0.002 (+0.31%) | 2,084,100 |
| 20 Dec 2023 | CNY | 0.644 | 0.644 | 0.639 | 0.639 | 0.639 | -0.002 (-0.31%) | 1,285,200 |
| 19 Dec 2023 | CNY | 0.64 | 0.644 | 0.64 | 0.641 | 0.641 | -0.001 (-0.16%) | 39,900 |
| 18 Dec 2023 | CNY | 0.645 | 0.646 | 0.641 | 0.642 | 0.642 | -0.006 (-0.93%) | 433,200 |
| 15 Dec 2023 | CNY | 0.653 | 0.654 | 0.648 | 0.648 | 0.648 | -0.003 (-0.46%) | 1,162,400 |
