Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.655 | 0.655 | 0.651 | 0.651 | 0.651 | -0.004 (-0.61%) | 1,991,200 |
13 Dec 2023 | CNY | 0.655 | 0.656 | 0.655 | 0.655 | 0.655 | -0.002 (-0.30%) | 2,331,000 |
12 Dec 2023 | CNY | 0.654 | 0.657 | 0.654 | 0.657 | 0.657 | +0.002 (+0.31%) | 330,600 |
11 Dec 2023 | CNY | 0.649 | 0.655 | 0.646 | 0.655 | 0.655 | +0.003 (+0.46%) | 3,091,600 |
8 Dec 2023 | CNY | 0.653 | 0.653 | 0.651 | 0.652 | 0.652 | -0.001 (-0.15%) | 1,376,400 |
7 Dec 2023 | CNY | 0.653 | 0.653 | 0.651 | 0.653 | 0.653 | -0.006 (-0.91%) | 64,100 |
6 Dec 2023 | CNY | 0.656 | 0.66 | 0.656 | 0.659 | 0.659 | +0.002 (+0.30%) | 408,600 |
5 Dec 2023 | CNY | 0.662 | 0.663 | 0.657 | 0.657 | 0.657 | -0.01 (-1.50%) | 5,633,700 |
4 Dec 2023 | CNY | 0.674 | 0.674 | 0.667 | 0.667 | 0.667 | -0.01 (-1.48%) | 9,076,500 |
1 Dec 2023 | CNY | 0.674 | 0.677 | 0.674 | 0.677 | 0.677 | +0.001 (+0.15%) | 920,700 |
30 Nov 2023 | CNY | 0.676 | 0.68 | 0.676 | 0.676 | 0.676 | -0.003 (-0.44%) | 822,200 |
29 Nov 2023 | CNY | 0.683 | 0.684 | 0.678 | 0.679 | 0.679 | -0.006 (-0.88%) | 1,504,300 |
28 Nov 2023 | CNY | 0.681 | 0.685 | 0.681 | 0.685 | 0.685 | +0.002 (+0.29%) | 1,044,332 |
27 Nov 2023 | CNY | 0.681 | 0.684 | 0.68 | 0.683 | 0.683 | -0.001 (-0.15%) | 2,991,300 |
24 Nov 2023 | CNY | 0.686 | 0.686 | 0.682 | 0.684 | 0.684 | -0.004 (-0.58%) | 2,621,900 |
23 Nov 2023 | CNY | 0.685 | 0.688 | 0.683 | 0.688 | 0.688 | +0.004 (+0.58%) | 1,244,400 |
22 Nov 2023 | CNY | 0.691 | 0.691 | 0.684 | 0.684 | 0.684 | -0.008 (-1.16%) | 1,158,800 |
21 Nov 2023 | CNY | 0.698 | 0.698 | 0.692 | 0.692 | 0.692 | -0.002 (-0.29%) | 1,641,200 |
20 Nov 2023 | CNY | 0.692 | 0.696 | 0.689 | 0.694 | 0.694 | +0.002 (+0.29%) | 773,200 |
17 Nov 2023 | CNY | 0.693 | 0.693 | 0.692 | 0.692 | 0.692 | -0.002 (-0.29%) | 444,600 |
16 Nov 2023 | CNY | 0.699 | 0.699 | 0.694 | 0.694 | 0.694 | -0.006 (-0.86%) | 538,700 |
15 Nov 2023 | CNY | 0.699 | 0.702 | 0.699 | 0.7 | 0.7 | +0.007 (+1.01%) | 1,331,400 |
14 Nov 2023 | CNY | 0.698 | 0.698 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 1,217,800 |
13 Nov 2023 | CNY | 0.696 | 0.696 | 0.693 | 0.693 | 0.693 | -0.002 (-0.29%) | 435,900 |
10 Nov 2023 | CNY | 0.696 | 0.697 | 0.694 | 0.695 | 0.695 | -0.008 (-1.14%) | 854,700 |
9 Nov 2023 | CNY | 0.702 | 0.705 | 0.701 | 0.703 | 0.703 | +0.001 (+0.14%) | 2,591,000 |
8 Nov 2023 | CNY | 0.701 | 0.702 | 0.698 | 0.702 | 0.702 | +0.002 (+0.29%) | 819,500 |
7 Nov 2023 | CNY | 0.699 | 0.701 | 0.698 | 0.7 | 0.7 | -0.001 (-0.14%) | 750,300 |
6 Nov 2023 | CNY | 0.697 | 0.701 | 0.696 | 0.701 | 0.701 | +0.01 (+1.45%) | 794,300 |
3 Nov 2023 | CNY | 0.689 | 0.694 | 0.689 | 0.691 | 0.691 | +0.005 (+0.73%) | 14,000 |