Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.537 | 1.55 | 1.533 | 1.535 | 1.535 | -0.006 (-0.39%) | 61,912,900 |
23 May 2024 | CNY | 1.55 | 1.55 | 1.533 | 1.541 | 1.541 | -0.017 (-1.09%) | 34,630,000 |
22 May 2024 | CNY | 1.551 | 1.561 | 1.547 | 1.558 | 1.558 | +0.008 (+0.52%) | 27,422,100 |
21 May 2024 | CNY | 1.557 | 1.561 | 1.547 | 1.55 | 1.55 | -0.009 (-0.58%) | 24,665,900 |
20 May 2024 | CNY | 1.536 | 1.563 | 1.536 | 1.559 | 1.559 | +0.015 (+0.97%) | 34,519,000 |
17 May 2024 | CNY | 1.529 | 1.545 | 1.526 | 1.544 | 1.544 | +0.014 (+0.92%) | 38,737,900 |
16 May 2024 | CNY | 1.527 | 1.536 | 1.526 | 1.53 | 1.53 | +0.002 (+0.13%) | 37,641,400 |
15 May 2024 | CNY | 1.539 | 1.539 | 1.524 | 1.528 | 1.528 | -0.011 (-0.71%) | 41,321,700 |
14 May 2024 | CNY | 1.549 | 1.549 | 1.534 | 1.539 | 1.539 | -0.011 (-0.71%) | 69,258,200 |
13 May 2024 | CNY | 1.538 | 1.556 | 1.528 | 1.55 | 1.55 | +0.008 (+0.52%) | 28,155,000 |
10 May 2024 | CNY | 1.528 | 1.545 | 1.528 | 1.542 | 1.542 | +0.019 (+1.25%) | 24,846,500 |
9 May 2024 | CNY | 1.515 | 1.527 | 1.512 | 1.523 | 1.523 | +0.009 (+0.59%) | 55,359,000 |
8 May 2024 | CNY | 1.517 | 1.529 | 1.507 | 1.514 | 1.514 | -0.003 (-0.20%) | 57,005,900 |
7 May 2024 | CNY | 1.513 | 1.519 | 1.5 | 1.517 | 1.517 | +0.002 (+0.13%) | 51,441,100 |
6 May 2024 | CNY | 1.515 | 1.516 | 1.494 | 1.515 | 1.515 | +0.002 (+0.13%) | 54,310,900 |
30 Apr 2024 | CNY | 1.515 | 1.527 | 1.512 | 1.513 | 1.513 | -0.001 (-0.07%) | 37,701,800 |
29 Apr 2024 | CNY | 1.54 | 1.54 | 1.51 | 1.514 | 1.514 | -0.029 (-1.88%) | 106,441,500 |
26 Apr 2024 | CNY | 1.53 | 1.548 | 1.528 | 1.543 | 1.543 | +0.012 (+0.78%) | 39,968,800 |
25 Apr 2024 | CNY | 1.514 | 1.532 | 1.512 | 1.531 | 1.531 | +0.013 (+0.86%) | 22,706,300 |
24 Apr 2024 | CNY | 1.517 | 1.522 | 1.507 | 1.518 | 1.518 | +0.01 (+0.66%) | 47,059,700 |
23 Apr 2024 | CNY | 1.538 | 1.538 | 1.501 | 1.508 | 1.508 | -0.03 (-1.95%) | 42,588,100 |
22 Apr 2024 | CNY | 1.553 | 1.57 | 1.528 | 1.538 | 1.538 | -0.02 (-1.28%) | 46,291,300 |
19 Apr 2024 | CNY | 1.536 | 1.572 | 1.536 | 1.558 | 1.558 | +0.022 (+1.43%) | 62,951,200 |
18 Apr 2024 | CNY | 1.549 | 1.563 | 1.535 | 1.536 | 1.536 | -0.019 (-1.22%) | 58,746,500 |
17 Apr 2024 | CNY | 1.527 | 1.556 | 1.513 | 1.555 | 1.555 | +0.014 (+0.91%) | 54,535,100 |
16 Apr 2024 | CNY | 1.549 | 1.557 | 1.525 | 1.541 | 1.541 | -0.005 (-0.32%) | 71,354,400 |
15 Apr 2024 | CNY | 1.477 | 1.549 | 1.477 | 1.546 | 1.546 | +0.058 (+3.90%) | 90,117,600 |
12 Apr 2024 | CNY | 1.498 | 1.498 | 1.484 | 1.488 | 1.488 | -0.009 (-0.60%) | 26,560,600 |
11 Apr 2024 | CNY | 1.488 | 1.506 | 1.483 | 1.497 | 1.497 | +0.008 (+0.54%) | 25,194,600 |
10 Apr 2024 | CNY | 1.486 | 1.5 | 1.483 | 1.489 | 1.489 | 0.0 (0.0%) | 40,977,200 |