Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 27.39 | 27.94 | 26.9 | 27.28 | 27.28 | -0.11 (-0.40%) | 16,085 |
10 Apr 2024 | INR | 27.9 | 28.53 | 26.74 | 27.39 | 27.39 | -0.66 (-2.35%) | 36,531 |
9 Apr 2024 | INR | 29.99 | 29.99 | 27.77 | 28.05 | 28.05 | -0.64 (-2.23%) | 45,080 |
8 Apr 2024 | INR | 31.49 | 31.49 | 28.16 | 28.69 | 28.69 | -0.71 (-2.41%) | 21,079 |
5 Apr 2024 | INR | 28.4 | 30.15 | 27.2 | 29.4 | 29.4 | +1.98 (+7.22%) | 70,862 |
4 Apr 2024 | INR | 27.59 | 27.89 | 26.56 | 27.42 | 27.42 | +0.83 (+3.12%) | 10,395 |
3 Apr 2024 | INR | 27.53 | 27.53 | 26.01 | 26.59 | 26.59 | +0.1 (+0.38%) | 23,098 |
2 Apr 2024 | INR | 26.16 | 26.55 | 25.39 | 26.49 | 26.49 | +0.84 (+3.27%) | 40,032 |
1 Apr 2024 | INR | 24.94 | 25.67 | 24.11 | 25.65 | 25.65 | +1.2 (+4.91%) | 19,827 |
28 Mar 2024 | INR | 23.5 | 24.45 | 23.49 | 24.45 | 24.45 | +1.16 (+4.98%) | 19,290 |
27 Mar 2024 | INR | 24.33 | 25.6 | 23.18 | 23.29 | 23.29 | -1.1 (-4.51%) | 124,386 |
26 Mar 2024 | INR | 25.45 | 25.54 | 24.32 | 24.39 | 24.39 | -1.2 (-4.69%) | 75,646 |
22 Mar 2024 | INR | 25.31 | 26.14 | 25.31 | 25.59 | 25.59 | +0.08 (+0.31%) | 15,197 |
21 Mar 2024 | INR | 25.36 | 26.25 | 25 | 25.51 | 25.51 | -0.37 (-1.43%) | 29,898 |
20 Mar 2024 | INR | 27.78 | 27.78 | 25.88 | 25.88 | 25.88 | -1.36 (-4.99%) | 23,303 |
19 Mar 2024 | INR | 26.15 | 27.24 | 25.76 | 27.24 | 27.24 | +1.29 (+4.97%) | 131,200 |
18 Mar 2024 | INR | 25.33 | 26.1 | 24.84 | 25.95 | 25.95 | +0.62 (+2.45%) | 30,751 |
15 Mar 2024 | INR | 26.03 | 26.79 | 24.93 | 25.33 | 25.33 | -0.91 (-3.47%) | 40,098 |
14 Mar 2024 | INR | 25.15 | 26.69 | 25.15 | 26.24 | 26.24 | +0.04 (+0.15%) | 68,981 |
13 Mar 2024 | INR | 27.5 | 28 | 26.2 | 26.2 | 26.2 | -1.37 (-4.97%) | 31,956 |
12 Mar 2024 | INR | 28.36 | 28.36 | 26.44 | 27.57 | 27.57 | -0.26 (-0.93%) | 71,307 |
11 Mar 2024 | INR | 29.3 | 29.3 | 27.79 | 27.83 | 27.83 | -1.42 (-4.85%) | 28,655 |
7 Mar 2024 | INR | 30.19 | 30.79 | 29 | 29.25 | 29.25 | -0.35 (-1.18%) | 13,615 |
6 Mar 2024 | INR | 30.1 | 30.23 | 28.8 | 29.6 | 29.6 | -0.71 (-2.34%) | 37,537 |
5 Mar 2024 | INR | 31.9 | 31.9 | 30.1 | 30.31 | 30.31 | -0.86 (-2.76%) | 26,922 |
4 Mar 2024 | INR | 33.06 | 33.06 | 31.11 | 31.17 | 31.17 | -0.36 (-1.14%) | 22,895 |
1 Mar 2024 | INR | 31.1 | 32.14 | 31.1 | 31.53 | 31.53 | -0.09 (-0.28%) | 18,975 |
29 Feb 2024 | INR | 32.35 | 32.35 | 30.95 | 31.62 | 31.62 | -0.1 (-0.32%) | 35,359 |
28 Feb 2024 | INR | 33.47 | 33.47 | 31.3 | 31.72 | 31.72 | -1.22 (-3.70%) | 19,568 |
27 Feb 2024 | INR | 34.31 | 34.31 | 32.54 | 32.94 | 32.94 | -0.73 (-2.17%) | 30,852 |