| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.03 | 19.54 | 18.85 | 19.09 | 19.09 | -0.23 (-1.19%) | 13,598 |
| 3 Mar 2023 | INR | 19.32 | 19.7 | 19.3 | 19.32 | 19.32 | -0.29 (-1.48%) | 16,408 |
| 2 Mar 2023 | INR | 20.2 | 20.55 | 19.5 | 19.61 | 19.61 | -0.54 (-2.68%) | 18,611 |
| 1 Mar 2023 | INR | 20 | 20.55 | 19.8 | 20.15 | 20.15 | -0.15 (-0.74%) | 13,060 |
| 28 Feb 2023 | INR | 20.2 | 20.65 | 19.6 | 20.3 | 20.3 | +0.5 (+2.53%) | 587 |
| 27 Feb 2023 | INR | 20.65 | 20.75 | 19.8 | 19.8 | 19.8 | -0.75 (-3.65%) | 4,828 |
| 24 Feb 2023 | INR | 21.75 | 21.75 | 20.2 | 20.55 | 20.55 | -0.2 (-0.96%) | 6,732 |
| 23 Feb 2023 | INR | 21.95 | 21.95 | 20.55 | 20.75 | 20.75 | -0.75 (-3.49%) | 3,463 |
| 22 Feb 2023 | INR | 20.95 | 21.85 | 20.95 | 21.5 | 21.5 | 0.0 (0.0%) | 2,186 |
| 21 Feb 2023 | INR | 22.15 | 22.35 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 6,116 |
| 20 Feb 2023 | INR | 23 | 23 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 7,242 |
| 17 Feb 2023 | INR | 21.5 | 22.5 | 21.35 | 21.4 | 21.4 | -0.4 (-1.83%) | 16,026 |
| 16 Feb 2023 | INR | 22.2 | 22.2 | 20.75 | 21.8 | 21.8 | +0.55 (+2.59%) | 2,404 |
| 15 Feb 2023 | INR | 20.8 | 21.7 | 20.6 | 21.25 | 21.25 | +0.1 (+0.47%) | 11,477 |
| 14 Feb 2023 | INR | 20.55 | 21.55 | 20.55 | 21.15 | 21.15 | +0.2 (+0.95%) | 8,736 |
| 13 Feb 2023 | INR | 22 | 22 | 20.6 | 20.95 | 20.95 | -0.3 (-1.41%) | 9,296 |
| 10 Feb 2023 | INR | 21.9 | 22 | 20.6 | 21.25 | 21.25 | -0.15 (-0.70%) | 19,517 |
| 9 Feb 2023 | INR | 23 | 25 | 21.2 | 21.4 | 21.4 | -1.25 (-5.52%) | 139,092 |
| 8 Feb 2023 | INR | 20.2 | 23.65 | 19.55 | 22.65 | 22.65 | +2.25 (+11.03%) | 56,948 |
| 7 Feb 2023 | INR | 20 | 20.6 | 19.1 | 20.4 | 20.4 | +0.75 (+3.82%) | 16,752 |
| 6 Feb 2023 | INR | 18.25 | 19.7 | 18.25 | 19.65 | 19.65 | -0.2 (-1.01%) | 13,417 |
| 3 Feb 2023 | INR | 20.9 | 20.95 | 19.2 | 19.85 | 19.85 | -0.8 (-3.87%) | 29,374 |
| 2 Feb 2023 | INR | 21.45 | 21.7 | 20.35 | 20.65 | 20.65 | -0.2 (-0.96%) | 7,242 |
| 1 Feb 2023 | INR | 21.3 | 21.95 | 20.8 | 20.85 | 20.85 | -0.45 (-2.11%) | 20,768 |
| 31 Jan 2023 | INR | 23.45 | 23.45 | 20.55 | 21.3 | 21.3 | -0.15 (-0.70%) | 14,484 |
| 30 Jan 2023 | INR | 22 | 22.75 | 20.65 | 21.45 | 21.45 | -0.7 (-3.16%) | 24,850 |
| 27 Jan 2023 | INR | 25.2 | 25.6 | 21.55 | 22.15 | 22.15 | -3.15 (-12.45%) | 60,237 |
| 25 Jan 2023 | INR | 25.4 | 25.8 | 24.75 | 25.3 | 25.3 | -0.1 (-0.39%) | 9,982 |
| 24 Jan 2023 | INR | 25.15 | 25.75 | 25.15 | 25.4 | 25.4 | -0.25 (-0.97%) | 2,098 |
| 23 Jan 2023 | INR | 25.4 | 25.9 | 25.1 | 25.65 | 25.65 | +0.05 (+0.20%) | 4,041 |
