| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 69.05 | 71 | 67.25 | 67.5 | 67.5 | -0.6 (-0.88%) | 300,320 |
| 4 Apr 2012 | INR | 69.25 | 76 | 68 | 68.1 | 68.1 | -1.55 (-2.23%) | 1,143 |
| 3 Apr 2012 | INR | 70 | 78.6 | 67.05 | 69.65 | 69.65 | +3.15 (+4.74%) | 305,613 |
| 2 Apr 2012 | INR | 68 | 68 | 66.5 | 66.5 | 66.5 | -0.55 (-0.82%) | 301 |
| 30 Mar 2012 | INR | 70 | 70 | 66.4 | 67.05 | 67.05 | +0.25 (+0.37%) | 853 |
| 29 Mar 2012 | INR | 69 | 69 | 65.5 | 66.8 | 66.8 | +1.15 (+1.75%) | 982 |
| 28 Mar 2012 | INR | 69 | 69 | 63.05 | 65.65 | 65.65 | -0.85 (-1.28%) | 2,011 |
| 27 Mar 2012 | INR | 69 | 69 | 66.5 | 66.5 | 66.5 | -0.75 (-1.12%) | 2,339 |
| 26 Mar 2012 | INR | 69.25 | 76 | 66.5 | 67.25 | 67.25 | -1.25 (-1.82%) | 9,167 |
| 23 Mar 2012 | INR | 68 | 69.2 | 68 | 68.5 | 68.5 | -1 (-1.44%) | 970 |
| 22 Mar 2012 | INR | 69.5 | 69.8 | 67 | 69.5 | 69.5 | +2.45 (+3.65%) | 580 |
| 21 Mar 2012 | INR | 66.05 | 68.65 | 65.85 | 67.05 | 67.05 | +1 (+1.51%) | 3,465 |
| 20 Mar 2012 | INR | 69 | 69 | 64.5 | 66.05 | 66.05 | -0.65 (-0.97%) | 7,120 |
| 19 Mar 2012 | INR | 71 | 71 | 66.7 | 66.7 | 66.7 | -2.25 (-3.26%) | 657 |
| 16 Mar 2012 | INR | 70 | 70 | 67.5 | 68.95 | 68.95 | +0.85 (+1.25%) | 6,043 |
| 15 Mar 2012 | INR | 70 | 70.85 | 68 | 68.1 | 68.1 | -1.4 (-2.01%) | 561 |
| 14 Mar 2012 | INR | 70.85 | 70.85 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 1,482 |
| 13 Mar 2012 | INR | 69 | 70 | 68.05 | 69.5 | 69.5 | +2.45 (+3.65%) | 13,319 |
| 12 Mar 2012 | INR | 68.45 | 68.45 | 66.2 | 67.05 | 67.05 | -1.4 (-2.05%) | 252 |
| 9 Mar 2012 | INR | 72 | 72 | 65.5 | 68.45 | 68.45 | -0.8 (-1.16%) | 2,055 |
| 7 Mar 2012 | INR | 71 | 71 | 68.55 | 69.25 | 69.25 | -0.75 (-1.07%) | 589 |
| 6 Mar 2012 | INR | 71.5 | 71.95 | 70 | 70 | 70 | -1.55 (-2.17%) | 366 |
| 5 Mar 2012 | INR | 73 | 73 | 70.05 | 71.55 | 71.55 | -2.15 (-2.92%) | 1,130 |
| 3 Mar 2012 | INR | 73 | 74.45 | 73 | 73.7 | 73.7 | +0.95 (+1.31%) | 0 |
| 2 Mar 2012 | INR | 75.05 | 76 | 70 | 72.75 | 72.75 | -0.05 (-0.07%) | 50,205 |
| 1 Mar 2012 | INR | 75.05 | 75.05 | 72 | 72.8 | 72.8 | -1.05 (-1.42%) | 817 |
| 29 Feb 2012 | INR | 75 | 75.55 | 73 | 73.85 | 73.85 | -0.5 (-0.67%) | 128 |
| 28 Feb 2012 | INR | 75 | 76.45 | 73.25 | 74.35 | 74.35 | -1.1 (-1.46%) | 39,445 |
| 27 Feb 2012 | INR | 75.05 | 78 | 70 | 75.45 | 75.45 | +1.7 (+2.31%) | 6,919 |
| 24 Feb 2012 | INR | 75.2 | 77.85 | 72 | 73.75 | 73.75 | -0.15 (-0.20%) | 1,026 |
