| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 83.6 | 84.9 | 80 | 80.15 | 80.15 | -1.5 (-1.84%) | 688 |
| 9 Jan 2012 | INR | 82 | 84.45 | 80 | 81.65 | 81.65 | +1.05 (+1.30%) | 2,284 |
| 7 Jan 2012 | INR | 80.2 | 83 | 80 | 80.6 | 80.6 | -1.4 (-1.71%) | 277 |
| 6 Jan 2012 | INR | 83.25 | 83.75 | 80.1 | 82 | 82 | -0.4 (-0.49%) | 208 |
| 5 Jan 2012 | INR | 83.95 | 84 | 81.45 | 82.4 | 82.4 | +1.25 (+1.54%) | 293 |
| 4 Jan 2012 | INR | 81 | 83.85 | 79 | 81.15 | 81.15 | -1.75 (-2.11%) | 4,221 |
| 3 Jan 2012 | INR | 88.2 | 88.2 | 82 | 82.9 | 82.9 | +0.65 (+0.79%) | 581 |
| 2 Jan 2012 | INR | 85 | 85.2 | 82.1 | 82.25 | 82.25 | -0.9 (-1.08%) | 839 |
| 30 Dec 2011 | INR | 88.1 | 90.5 | 73.05 | 83.15 | 83.15 | +2 (+2.46%) | 1,961 |
| 29 Dec 2011 | INR | 77.9 | 81.9 | 75 | 81.15 | 81.15 | +3.65 (+4.71%) | 6,418 |
| 28 Dec 2011 | INR | 75.1 | 83 | 75.1 | 77.5 | 77.5 | -1.45 (-1.84%) | 4,490 |
| 27 Dec 2011 | INR | 72 | 79.5 | 72 | 78.95 | 78.95 | +6.25 (+8.60%) | 12,495 |
| 26 Dec 2011 | INR | 73 | 74.95 | 72 | 72.7 | 72.7 | +1.15 (+1.61%) | 1,993 |
| 23 Dec 2011 | INR | 74.5 | 74.5 | 70.05 | 71.55 | 71.55 | -0.7 (-0.97%) | 1,248 |
| 22 Dec 2011 | INR | 75.75 | 75.75 | 70 | 72.25 | 72.25 | -3.25 (-4.30%) | 2,042 |
| 21 Dec 2011 | INR | 71.5 | 77.75 | 71.5 | 75.5 | 75.5 | +5.6 (+8.01%) | 19,019 |
| 20 Dec 2011 | INR | 78.5 | 78.8 | 64.9 | 69.9 | 69.9 | -8.9 (-11.29%) | 18,849 |
| 19 Dec 2011 | INR | 81 | 85 | 71.15 | 78.8 | 78.8 | -1 (-1.25%) | 17,677 |
| 16 Dec 2011 | INR | 85 | 85 | 76.05 | 79.8 | 79.8 | -4.15 (-4.94%) | 3,784 |
| 15 Dec 2011 | INR | 87 | 87 | 83.5 | 83.95 | 83.95 | -1.95 (-2.27%) | 7,416 |
| 14 Dec 2011 | INR | 87.05 | 87.05 | 85.6 | 85.9 | 85.9 | -0.35 (-0.41%) | 1,997 |
| 13 Dec 2011 | INR | 87.1 | 87.25 | 86 | 86.25 | 86.25 | -0.65 (-0.75%) | 1,796 |
| 12 Dec 2011 | INR | 87.05 | 91 | 86.2 | 86.9 | 86.9 | +0.4 (+0.46%) | 10,043 |
| 9 Dec 2011 | INR | 94.8 | 95 | 85.75 | 86.5 | 86.5 | -3.85 (-4.26%) | 7,930 |
| 8 Dec 2011 | INR | 89 | 91.85 | 88.1 | 90.35 | 90.35 | +0.35 (+0.39%) | 9,908 |
| 7 Dec 2011 | INR | 88 | 90.35 | 88 | 90 | 90 | -0.6 (-0.66%) | 2,407 |
| 5 Dec 2011 | INR | 88.1 | 91.8 | 88.1 | 90.6 | 90.6 | +1.8 (+2.03%) | 5,560 |
| 2 Dec 2011 | INR | 93 | 93.4 | 88.25 | 88.8 | 88.8 | -3.3 (-3.58%) | 4,800 |
| 1 Dec 2011 | INR | 94 | 95.3 | 92 | 92.1 | 92.1 | -2.9 (-3.05%) | 860 |
| 30 Nov 2011 | INR | 93.8 | 95.8 | 91 | 95 | 95 | +0.35 (+0.37%) | 3,243 |
