| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 92.5 | 95 | 92 | 94.65 | 94.65 | +0.35 (+0.37%) | 4,700 |
| 28 Nov 2011 | INR | 93.5 | 94.9 | 92 | 94.3 | 94.3 | +2.2 (+2.39%) | 2,325 |
| 25 Nov 2011 | INR | 91 | 94 | 89.5 | 92.1 | 92.1 | +1.9 (+2.11%) | 2,570 |
| 24 Nov 2011 | INR | 93.95 | 94.75 | 89.5 | 90.2 | 90.2 | -2.8 (-3.01%) | 1,775 |
| 23 Nov 2011 | INR | 88.05 | 97 | 85.75 | 93 | 93 | +4.95 (+5.62%) | 25,395 |
| 22 Nov 2011 | INR | 89.5 | 89.95 | 87.35 | 88.05 | 88.05 | -3.3 (-3.61%) | 14,655 |
| 21 Nov 2011 | INR | 96 | 97.75 | 88 | 91.35 | 91.35 | -4.95 (-5.14%) | 26,842 |
| 18 Nov 2011 | INR | 97 | 98 | 95.8 | 96.3 | 96.3 | -1.6 (-1.63%) | 5,379 |
| 17 Nov 2011 | INR | 100.9 | 101.4 | 96.75 | 97.9 | 97.9 | -1.9 (-1.90%) | 23,748 |
| 16 Nov 2011 | INR | 99 | 101.45 | 97.55 | 99.8 | 99.8 | +2 (+2.04%) | 15,914 |
| 15 Nov 2011 | INR | 101 | 101.5 | 97.05 | 97.8 | 97.8 | -2.4 (-2.40%) | 5,246 |
| 14 Nov 2011 | INR | 99.5 | 101.5 | 99.2 | 100.2 | 100.2 | +2.15 (+2.19%) | 23,986 |
| 11 Nov 2011 | INR | 98.5 | 101.9 | 97.2 | 98.05 | 98.05 | 0.0 (0.0%) | 20,461 |
| 9 Nov 2011 | INR | 98.8 | 100.6 | 98 | 98.05 | 98.05 | -0.9 (-0.91%) | 10,295 |
| 8 Nov 2011 | INR | 99.65 | 100 | 98.4 | 98.95 | 98.95 | -0.9 (-0.90%) | 8,233 |
| 4 Nov 2011 | INR | 99.65 | 100 | 99.15 | 99.85 | 99.85 | +0.2 (+0.20%) | 5,892 |
| 3 Nov 2011 | INR | 100 | 100 | 99.1 | 99.65 | 99.65 | -0.3 (-0.30%) | 2,041 |
| 2 Nov 2011 | INR | 100 | 100 | 99.05 | 99.95 | 99.95 | +0.25 (+0.25%) | 2,961 |
| 1 Nov 2011 | INR | 101.3 | 101.3 | 99.5 | 99.7 | 99.7 | -1.3 (-1.29%) | 1,041 |
| 31 Oct 2011 | INR | 102 | 102 | 99.25 | 101 | 101 | +0.35 (+0.35%) | 7,752 |
| 28 Oct 2011 | INR | 99.1 | 101.45 | 99.1 | 100.65 | 100.65 | +1.5 (+1.51%) | 4,685 |
| 26 Oct 2011 | INR | 102 | 102 | 99 | 99.15 | 99.15 | -0.8 (-0.80%) | 1,586 |
| 25 Oct 2011 | INR | 99.55 | 100 | 98.55 | 99.95 | 99.95 | -0.05 (-0.05%) | 16,549 |
| 24 Oct 2011 | INR | 100 | 100 | 99.6 | 100 | 100 | +0.05 (+0.05%) | 3,551 |
| 21 Oct 2011 | INR | 99.45 | 100 | 99.25 | 99.95 | 99.95 | -0.05 (-0.05%) | 8,964 |
| 20 Oct 2011 | INR | 99.95 | 100.3 | 98.7 | 100 | 100 | +0.2 (+0.20%) | 34,476 |
| 19 Oct 2011 | INR | 99.8 | 100 | 99 | 99.8 | 99.8 | 0.0 (0.0%) | 33,499 |
| 18 Oct 2011 | INR | 100.35 | 100.6 | 98.7 | 99.8 | 99.8 | +0.05 (+0.05%) | 37,322 |
| 17 Oct 2011 | INR | 100.7 | 101.8 | 99.1 | 99.75 | 99.75 | -0.3 (-0.30%) | 27,986 |
| 14 Oct 2011 | INR | 101.5 | 102.25 | 99.6 | 100.05 | 100.05 | +0.5 (+0.50%) | 28,046 |
