| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 102.45 | 103.8 | 98.5 | 99.55 | 99.55 | -2.5 (-2.45%) | 32,975 |
| 12 Oct 2011 | INR | 103.25 | 103.8 | 101.1 | 102.05 | 102.05 | -0.05 (-0.05%) | 28,585 |
| 11 Oct 2011 | INR | 104.5 | 105.85 | 100.65 | 102.1 | 102.1 | -1.3 (-1.26%) | 65,724 |
| 10 Oct 2011 | INR | 104 | 104 | 101.2 | 103.4 | 103.4 | -0.5 (-0.48%) | 58,214 |
| 7 Oct 2011 | INR | 103.8 | 104.8 | 100.1 | 103.9 | 103.9 | +3.85 (+3.85%) | 58,491 |
| 5 Oct 2011 | INR | 102.45 | 103 | 98.2 | 100.05 | 100.05 | -2.1 (-2.06%) | 47,320 |
| 4 Oct 2011 | INR | 102 | 104 | 99.2 | 102.15 | 102.15 | +2.3 (+2.30%) | 36,349 |
| 3 Oct 2011 | INR | 103.5 | 104.2 | 99.15 | 99.85 | 99.85 | -4.8 (-4.59%) | 54,797 |
| 30 Sep 2011 | INR | 104.75 | 105 | 101.1 | 104.65 | 104.65 | -0.15 (-0.14%) | 52,587 |
| 29 Sep 2011 | INR | 99 | 106.9 | 98.2 | 104.8 | 104.8 | +4.5 (+4.49%) | 75,201 |
| 28 Sep 2011 | INR | 102.75 | 102.95 | 99.5 | 100.3 | 100.3 | -0.4 (-0.40%) | 52,117 |
| 27 Sep 2011 | INR | 100.05 | 103.4 | 99.3 | 100.7 | 100.7 | +1.35 (+1.36%) | 54,787 |
| 26 Sep 2011 | INR | 99.5 | 101.5 | 98.6 | 99.35 | 99.35 | -2.65 (-2.60%) | 52,176 |
| 23 Sep 2011 | INR | 100 | 104 | 99.85 | 102 | 102 | +1.7 (+1.69%) | 66,142 |
| 22 Sep 2011 | INR | 102.9 | 104 | 99 | 100.3 | 100.3 | -1.65 (-1.62%) | 65,972 |
| 21 Sep 2011 | INR | 104 | 104.5 | 100.75 | 101.95 | 101.95 | -0.05 (-0.05%) | 59,087 |
| 20 Sep 2011 | INR | 102.3 | 104.65 | 100.25 | 102 | 102 | -0.9 (-0.87%) | 61,150 |
| 19 Sep 2011 | INR | 105.9 | 105.9 | 102.55 | 102.9 | 102.9 | -2.3 (-2.19%) | 65,693 |
| 16 Sep 2011 | INR | 103.4 | 107.9 | 103.4 | 105.2 | 105.2 | -0.15 (-0.14%) | 55,621 |
| 15 Sep 2011 | INR | 106 | 106.9 | 102.85 | 105.35 | 105.35 | +1.35 (+1.30%) | 55,072 |
| 14 Sep 2011 | INR | 107 | 107 | 103 | 104 | 104 | -1 (-0.95%) | 54,920 |
| 13 Sep 2011 | INR | 107 | 107.45 | 103.3 | 105 | 105 | -0.05 (-0.05%) | 57,591 |
| 12 Sep 2011 | INR | 105 | 108.85 | 102.1 | 105.05 | 105.05 | -0.05 (-0.05%) | 64,170 |
| 9 Sep 2011 | INR | 108 | 108 | 103.55 | 105.1 | 105.1 | +0.05 (+0.05%) | 60,891 |
| 8 Sep 2011 | INR | 106 | 106.9 | 105 | 105.05 | 105.05 | -1.6 (-1.50%) | 60,881 |
| 7 Sep 2011 | INR | 105 | 107 | 105 | 106.65 | 106.65 | +0.35 (+0.33%) | 90,697 |
| 6 Sep 2011 | INR | 105 | 108.95 | 105 | 106.3 | 106.3 | +1.4 (+1.33%) | 53,732 |
| 5 Sep 2011 | INR | 107.75 | 107.75 | 104 | 104.9 | 104.9 | -0.3 (-0.29%) | 3,841 |
| 2 Sep 2011 | INR | 109.45 | 109.45 | 104.05 | 105.2 | 105.2 | -1.65 (-1.54%) | 2,099 |
| 30 Aug 2011 | INR | 105 | 107.9 | 102.4 | 106.85 | 106.85 | +1.6 (+1.52%) | 8,978 |
