| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 98.5 | 106.5 | 98.5 | 105.25 | 105.25 | +5.3 (+5.30%) | 11,419 |
| 26 Aug 2011 | INR | 101.3 | 101.3 | 98.85 | 99.95 | 99.95 | -0.2 (-0.20%) | 3,441 |
| 25 Aug 2011 | INR | 99.5 | 101 | 97.95 | 100.15 | 100.15 | +0.15 (+0.15%) | 3,670 |
| 24 Aug 2011 | INR | 100 | 100.4 | 97.7 | 100 | 100 | -1.45 (-1.43%) | 3,692 |
| 23 Aug 2011 | INR | 98.1 | 102.95 | 98.1 | 101.45 | 101.45 | +0.5 (+0.50%) | 1,388 |
| 22 Aug 2011 | INR | 97.2 | 102.9 | 96 | 100.95 | 100.95 | +2.35 (+2.38%) | 17,788 |
| 19 Aug 2011 | INR | 97.15 | 103.8 | 92.3 | 98.6 | 98.6 | -1.85 (-1.84%) | 42,812 |
| 18 Aug 2011 | INR | 98.1 | 102 | 97 | 100.45 | 100.45 | +0.7 (+0.70%) | 9,926 |
| 17 Aug 2011 | INR | 98.15 | 100 | 96.2 | 99.75 | 99.75 | +1.75 (+1.79%) | 9,761 |
| 16 Aug 2011 | INR | 104.9 | 104.9 | 97.5 | 98 | 98 | -0.15 (-0.15%) | 8,618 |
| 12 Aug 2011 | INR | 100 | 102 | 98 | 98.15 | 98.15 | -0.5 (-0.51%) | 2,703 |
| 11 Aug 2011 | INR | 100.95 | 101 | 98.05 | 98.65 | 98.65 | -2.5 (-2.47%) | 3,437 |
| 10 Aug 2011 | INR | 104.5 | 104.5 | 99.75 | 101.15 | 101.15 | +2.7 (+2.74%) | 3,709 |
| 9 Aug 2011 | INR | 98.45 | 103 | 97.75 | 98.45 | 98.45 | -5.9 (-5.65%) | 6,672 |
| 8 Aug 2011 | INR | 100.2 | 107 | 97.5 | 104.35 | 104.35 | +2.5 (+2.45%) | 32,196 |
| 5 Aug 2011 | INR | 103 | 104.7 | 99.75 | 101.85 | 101.85 | -3.15 (-3%) | 20,224 |
| 4 Aug 2011 | INR | 108 | 108.9 | 105 | 105 | 105 | -1.5 (-1.41%) | 6,163 |
| 3 Aug 2011 | INR | 109 | 111 | 105.2 | 106.5 | 106.5 | -1.55 (-1.43%) | 4,794 |
| 2 Aug 2011 | INR | 109.5 | 110 | 107.5 | 108.05 | 108.05 | -3.1 (-2.79%) | 2,954 |
| 1 Aug 2011 | INR | 114 | 114 | 111 | 111.15 | 111.15 | -2.15 (-1.90%) | 5,301 |
| 29 Jul 2011 | INR | 115 | 117 | 110.5 | 113.3 | 113.3 | -0.1 (-0.09%) | 14,637 |
| 28 Jul 2011 | INR | 112.95 | 113.95 | 109.1 | 113.4 | 113.4 | +0.4 (+0.35%) | 6,419 |
| 27 Jul 2011 | INR | 114 | 114.2 | 112.55 | 113 | 113 | -1.2 (-1.05%) | 6,360 |
| 26 Jul 2011 | INR | 119.6 | 119.6 | 113 | 114.2 | 114.2 | -2.35 (-2.02%) | 5,996 |
| 25 Jul 2011 | INR | 115.1 | 117.95 | 114.15 | 116.55 | 116.55 | +0.65 (+0.56%) | 8,983 |
| 22 Jul 2011 | INR | 119 | 119 | 115.25 | 115.9 | 115.9 | -0.9 (-0.77%) | 17,800 |
| 21 Jul 2011 | INR | 115 | 119.5 | 114.05 | 116.8 | 116.8 | +3.25 (+2.86%) | 33,034 |
| 20 Jul 2011 | INR | 112.1 | 115.8 | 112.1 | 113.55 | 113.55 | +0.4 (+0.35%) | 9,912 |
| 19 Jul 2011 | INR | 109 | 115 | 107.8 | 113.15 | 113.15 | +5.55 (+5.16%) | 24,491 |
| 18 Jul 2011 | INR | 108.5 | 109.9 | 105 | 107.6 | 107.6 | -0.25 (-0.23%) | 11,049 |
