| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 101.5 | 101.5 | 99 | 99.1 | 99.1 | -0.45 (-0.45%) | 1,741 |
| 2 Jun 2011 | INR | 100 | 103.05 | 98.7 | 99.55 | 99.55 | -3.8 (-3.68%) | 6,130 |
| 1 Jun 2011 | INR | 104.5 | 105 | 102.55 | 103.35 | 103.35 | -1.05 (-1.01%) | 5,215 |
| 31 May 2011 | INR | 102 | 108.95 | 98.65 | 104.4 | 104.4 | +5.2 (+5.24%) | 55,251 |
| 30 May 2011 | INR | 88.5 | 100.75 | 88.5 | 99.2 | 99.2 | +0.6 (+0.61%) | 7,688 |
| 27 May 2011 | INR | 98.6 | 102.45 | 98.1 | 98.6 | 98.6 | -0.6 (-0.60%) | 3,362 |
| 26 May 2011 | INR | 101 | 104.95 | 98.5 | 99.2 | 99.2 | +0.25 (+0.25%) | 3,679 |
| 25 May 2011 | INR | 99.6 | 100 | 97.2 | 98.95 | 98.95 | +1.25 (+1.28%) | 5,104 |
| 24 May 2011 | INR | 105.65 | 105.65 | 97 | 97.7 | 97.7 | +0.65 (+0.67%) | 4,516 |
| 23 May 2011 | INR | 97.4 | 98.1 | 96.7 | 97.05 | 97.05 | -0.55 (-0.56%) | 3,805 |
| 20 May 2011 | INR | 98 | 99.6 | 97 | 97.6 | 97.6 | +0.65 (+0.67%) | 5,506 |
| 19 May 2011 | INR | 99 | 101 | 96.05 | 96.95 | 96.95 | -1.45 (-1.47%) | 37,995 |
| 18 May 2011 | INR | 101.05 | 101.05 | 97.9 | 98.4 | 98.4 | -0.75 (-0.76%) | 6,670 |
| 17 May 2011 | INR | 99 | 99.95 | 98.5 | 99.15 | 99.15 | +0.5 (+0.51%) | 6,036 |
| 16 May 2011 | INR | 99.1 | 99.8 | 98.5 | 98.65 | 98.65 | -0.4 (-0.40%) | 3,760 |
| 13 May 2011 | INR | 99 | 100.3 | 98.7 | 99.05 | 99.05 | +0.65 (+0.66%) | 4,288 |
| 12 May 2011 | INR | 99 | 99.5 | 97.75 | 98.4 | 98.4 | -0.35 (-0.35%) | 5,362 |
| 11 May 2011 | INR | 99.2 | 100.9 | 98.6 | 98.75 | 98.75 | +0.1 (+0.10%) | 5,548 |
| 10 May 2011 | INR | 100 | 102.2 | 98.2 | 98.65 | 98.65 | -1.25 (-1.25%) | 11,926 |
| 9 May 2011 | INR | 99.15 | 101 | 98.75 | 99.9 | 99.9 | +0.6 (+0.60%) | 6,368 |
| 6 May 2011 | INR | 101.95 | 101.95 | 98.5 | 99.3 | 99.3 | -1.15 (-1.14%) | 5,693 |
| 5 May 2011 | INR | 101.8 | 103 | 98.9 | 100.45 | 100.45 | -0.55 (-0.54%) | 26,490 |
| 4 May 2011 | INR | 103.8 | 112.8 | 100.05 | 101 | 101 | -0.05 (-0.05%) | 167,765 |
| 3 May 2011 | INR | 99.2 | 102.45 | 98.5 | 101.05 | 101.05 | +2.25 (+2.28%) | 15,325 |
| 2 May 2011 | INR | 99.35 | 105 | 95 | 98.8 | 98.8 | -2.15 (-2.13%) | 79,054 |
| 29 Apr 2011 | INR | 100 | 102 | 97.55 | 100.95 | 100.95 | +1.8 (+1.82%) | 35,443 |
| 28 Apr 2011 | INR | 99.05 | 100 | 97.95 | 99.15 | 99.15 | -0.1 (-0.10%) | 8,459 |
| 27 Apr 2011 | INR | 98.5 | 100.3 | 98.1 | 99.25 | 99.25 | +0.95 (+0.97%) | 3,747 |
| 26 Apr 2011 | INR | 99 | 99.85 | 98 | 98.3 | 98.3 | -0.15 (-0.15%) | 11,329 |
| 25 Apr 2011 | INR | 100 | 100 | 98.2 | 98.45 | 98.45 | -0.85 (-0.86%) | 7,184 |
