| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 101.95 | 102.4 | 99.3 | 99.3 | 99.3 | -0.9 (-0.90%) | 13,683 |
| 20 Apr 2011 | INR | 102 | 102.8 | 100.15 | 100.2 | 100.2 | -0.15 (-0.15%) | 4,883 |
| 19 Apr 2011 | INR | 100 | 101 | 99 | 100.35 | 100.35 | +0.5 (+0.50%) | 9,521 |
| 18 Apr 2011 | INR | 100.1 | 102.5 | 99.5 | 99.85 | 99.85 | -0.3 (-0.30%) | 12,856 |
| 15 Apr 2011 | INR | 100 | 101.9 | 100 | 100.15 | 100.15 | -0.65 (-0.64%) | 4,935 |
| 13 Apr 2011 | INR | 102.4 | 103.9 | 100.05 | 100.8 | 100.8 | -1.5 (-1.47%) | 22,549 |
| 11 Apr 2011 | INR | 104.5 | 104.5 | 101.6 | 102.3 | 102.3 | -1.15 (-1.11%) | 6,642 |
| 8 Apr 2011 | INR | 107 | 107 | 103.2 | 103.45 | 103.45 | -2.5 (-2.36%) | 8,287 |
| 7 Apr 2011 | INR | 105 | 106.7 | 103.45 | 105.95 | 105.95 | +0.8 (+0.76%) | 4,892 |
| 6 Apr 2011 | INR | 103.55 | 106.45 | 103.55 | 105.15 | 105.15 | +1.05 (+1.01%) | 5,638 |
| 5 Apr 2011 | INR | 106 | 107.5 | 103.6 | 104.1 | 104.1 | -1.65 (-1.56%) | 11,055 |
| 4 Apr 2011 | INR | 107.5 | 107.5 | 105.15 | 105.75 | 105.75 | +0.65 (+0.62%) | 5,927 |
| 1 Apr 2011 | INR | 106 | 106.75 | 104.55 | 105.1 | 105.1 | -1.7 (-1.59%) | 2,813 |
| 31 Mar 2011 | INR | 110.55 | 112 | 104.5 | 106.8 | 106.8 | -3.75 (-3.39%) | 76,877 |
| 30 Mar 2011 | INR | 110.35 | 111.2 | 108.1 | 110.55 | 110.55 | +3 (+2.79%) | 28,715 |
| 29 Mar 2011 | INR | 106.5 | 109.25 | 103.75 | 107.55 | 107.55 | +1.8 (+1.70%) | 28,588 |
| 28 Mar 2011 | INR | 106.25 | 106.75 | 104 | 105.75 | 105.75 | -0.8 (-0.75%) | 19,728 |
| 25 Mar 2011 | INR | 104.45 | 107.7 | 102.3 | 106.55 | 106.55 | +3.45 (+3.35%) | 62,050 |
| 24 Mar 2011 | INR | 104.65 | 105 | 102.1 | 103.1 | 103.1 | -0.6 (-0.58%) | 5,602 |
| 23 Mar 2011 | INR | 102.95 | 108.55 | 100.2 | 103.7 | 103.7 | +3.6 (+3.60%) | 62,535 |
| 22 Mar 2011 | INR | 99.55 | 101.9 | 99.55 | 100.1 | 100.1 | +0.55 (+0.55%) | 3,502 |
| 21 Mar 2011 | INR | 105.75 | 105.75 | 99.1 | 99.55 | 99.55 | -1.3 (-1.29%) | 9,048 |
| 18 Mar 2011 | INR | 100.25 | 102.5 | 100 | 100.85 | 100.85 | +1.5 (+1.51%) | 22,275 |
| 17 Mar 2011 | INR | 99.25 | 100 | 99.1 | 99.35 | 99.35 | +0.1 (+0.10%) | 2,794 |
| 16 Mar 2011 | INR | 100.9 | 100.9 | 98.55 | 99.25 | 99.25 | -0.5 (-0.50%) | 9,278 |
| 15 Mar 2011 | INR | 99.05 | 103 | 99.05 | 99.75 | 99.75 | -0.2 (-0.20%) | 12,328 |
| 14 Mar 2011 | INR | 99.05 | 101.1 | 98.65 | 99.95 | 99.95 | +0.95 (+0.96%) | 15,631 |
| 11 Mar 2011 | INR | 100 | 102.25 | 98.65 | 99 | 99 | -2.25 (-2.22%) | 24,011 |
| 10 Mar 2011 | INR | 100.5 | 101.9 | 99.75 | 101.25 | 101.25 | +0.65 (+0.65%) | 34,029 |
| 9 Mar 2011 | INR | 100.5 | 101 | 99.15 | 100.6 | 100.6 | -0.55 (-0.54%) | 4,195 |
