| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 100.6 | 102.35 | 99.15 | 101.15 | 101.15 | +1.2 (+1.20%) | 3,497 |
| 7 Mar 2011 | INR | 103.5 | 103.5 | 99.1 | 99.95 | 99.95 | -1.7 (-1.67%) | 7,632 |
| 4 Mar 2011 | INR | 101.1 | 103.3 | 101.1 | 101.65 | 101.65 | -1.9 (-1.83%) | 6,643 |
| 3 Mar 2011 | INR | 103.9 | 103.9 | 102 | 103.55 | 103.55 | +0.5 (+0.49%) | 26,643 |
| 1 Mar 2011 | INR | 102 | 105.9 | 101.5 | 103.05 | 103.05 | -0.3 (-0.29%) | 28,616 |
| 28 Feb 2011 | INR | 99.95 | 104.5 | 98.75 | 103.35 | 103.35 | +4.2 (+4.24%) | 14,994 |
| 25 Feb 2011 | INR | 100.35 | 100.5 | 97.3 | 99.15 | 99.15 | +1.25 (+1.28%) | 20,111 |
| 24 Feb 2011 | INR | 99.4 | 100.8 | 97 | 97.9 | 97.9 | -0.55 (-0.56%) | 13,801 |
| 23 Feb 2011 | INR | 99 | 99.7 | 98.3 | 98.45 | 98.45 | +0.4 (+0.41%) | 5,456 |
| 22 Feb 2011 | INR | 99 | 99.5 | 98 | 98.05 | 98.05 | -1.45 (-1.46%) | 6,779 |
| 21 Feb 2011 | INR | 99.2 | 100.8 | 99.1 | 99.5 | 99.5 | +0.3 (+0.30%) | 7,171 |
| 18 Feb 2011 | INR | 100.45 | 101.85 | 98.25 | 99.2 | 99.2 | -0.35 (-0.35%) | 9,277 |
| 17 Feb 2011 | INR | 100.5 | 101.4 | 99.1 | 99.55 | 99.55 | +0.05 (+0.05%) | 9,063 |
| 16 Feb 2011 | INR | 100.5 | 100.5 | 98.7 | 99.5 | 99.5 | -0.55 (-0.55%) | 6,292 |
| 15 Feb 2011 | INR | 100.25 | 101 | 99 | 100.05 | 100.05 | +0.15 (+0.15%) | 24,121 |
| 14 Feb 2011 | INR | 102 | 103.7 | 98.55 | 99.9 | 99.9 | -1.45 (-1.43%) | 21,196 |
| 11 Feb 2011 | INR | 99 | 102.75 | 98.5 | 101.35 | 101.35 | +2.5 (+2.53%) | 24,328 |
| 10 Feb 2011 | INR | 99.5 | 101 | 98 | 98.85 | 98.85 | -1.2 (-1.20%) | 21,767 |
| 9 Feb 2011 | INR | 99.25 | 102 | 96.5 | 100.05 | 100.05 | +0.5 (+0.50%) | 47,442 |
| 8 Feb 2011 | INR | 100 | 102 | 90.4 | 99.55 | 99.55 | -0.9 (-0.90%) | 15,212 |
| 7 Feb 2011 | INR | 100.2 | 101.15 | 99.25 | 100.45 | 100.45 | +0.25 (+0.25%) | 12,861 |
| 4 Feb 2011 | INR | 102.6 | 103.95 | 100.1 | 100.2 | 100.2 | -2.15 (-2.10%) | 53,460 |
| 3 Feb 2011 | INR | 104 | 104.45 | 100.65 | 102.35 | 102.35 | -0.25 (-0.24%) | 9,264 |
| 2 Feb 2011 | INR | 105 | 105.9 | 100.8 | 102.6 | 102.6 | +0.45 (+0.44%) | 13,534 |
| 1 Feb 2011 | INR | 105 | 106 | 101.55 | 102.15 | 102.15 | -3.35 (-3.18%) | 22,528 |
| 31 Jan 2011 | INR | 98.25 | 107.9 | 96.45 | 105.5 | 105.5 | +3.9 (+3.84%) | 32,036 |
| 28 Jan 2011 | INR | 100.7 | 103 | 98.25 | 101.6 | 101.6 | +0.7 (+0.69%) | 80,300 |
| 27 Jan 2011 | INR | 98 | 102.6 | 98 | 100.9 | 100.9 | +0.2 (+0.20%) | 8,716 |
| 25 Jan 2011 | INR | 103 | 103.25 | 100.65 | 100.7 | 100.7 | -0.6 (-0.59%) | 12,127 |
| 24 Jan 2011 | INR | 103 | 103 | 101 | 101.3 | 101.3 | +0.3 (+0.30%) | 4,614 |
