| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.25 | 25.85 | 25.25 | 25.6 | 25.6 | -0.4 (-1.54%) | 13,006 |
| 19 Jan 2023 | INR | 26 | 26.1 | 25.3 | 26 | 26 | 0.0 (0.0%) | 6,817 |
| 18 Jan 2023 | INR | 25.7 | 26.15 | 25.7 | 26 | 26 | -0.5 (-1.89%) | 2,474 |
| 17 Jan 2023 | INR | 25.2 | 26.85 | 25.2 | 26.5 | 26.5 | +0.25 (+0.95%) | 845 |
| 16 Jan 2023 | INR | 25.95 | 26.9 | 25.95 | 26.25 | 26.25 | -0.15 (-0.57%) | 1,157 |
| 13 Jan 2023 | INR | 26.2 | 26.85 | 25.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 26,609 |
| 12 Jan 2023 | INR | 26.9 | 26.9 | 26.15 | 26.5 | 26.5 | -0.35 (-1.30%) | 7,483 |
| 11 Jan 2023 | INR | 26.35 | 27.15 | 26.35 | 26.85 | 26.85 | -0.1 (-0.37%) | 6,316 |
| 10 Jan 2023 | INR | 26.95 | 27.1 | 26.2 | 26.95 | 26.95 | -0.3 (-1.10%) | 5,449 |
| 9 Jan 2023 | INR | 27.45 | 28 | 26.9 | 27.25 | 27.25 | -0.15 (-0.55%) | 3,546 |
| 6 Jan 2023 | INR | 26 | 29.05 | 26 | 27.4 | 27.4 | +0.95 (+3.59%) | 38,748 |
| 5 Jan 2023 | INR | 25.85 | 27 | 25.45 | 26.45 | 26.45 | +0.4 (+1.54%) | 13,703 |
| 4 Jan 2023 | INR | 26.75 | 26.75 | 25.8 | 26.05 | 26.05 | -0.7 (-2.62%) | 13,150 |
| 3 Jan 2023 | INR | 27.5 | 27.5 | 26.4 | 26.75 | 26.75 | -0.3 (-1.11%) | 4,275 |
| 2 Jan 2023 | INR | 26.5 | 27.5 | 26.5 | 27.05 | 27.05 | +0.2 (+0.74%) | 5,913 |
| 30 Dec 2022 | INR | 28.15 | 28.15 | 26.2 | 26.85 | 26.85 | -0.05 (-0.19%) | 8,182 |
| 29 Dec 2022 | INR | 26.55 | 27.25 | 26.55 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,132 |
| 28 Dec 2022 | INR | 26.6 | 27.5 | 26.6 | 27 | 27 | -0.35 (-1.28%) | 6,361 |
| 27 Dec 2022 | INR | 27.1 | 27.75 | 26.65 | 27.35 | 27.35 | +1.05 (+3.99%) | 4,753 |
| 26 Dec 2022 | INR | 24 | 26.8 | 24 | 26.3 | 26.3 | +1.2 (+4.78%) | 10,370 |
| 23 Dec 2022 | INR | 26 | 26.95 | 24.4 | 25.1 | 25.1 | -1.45 (-5.46%) | 22,514 |
| 22 Dec 2022 | INR | 25.6 | 27.2 | 25.6 | 26.55 | 26.55 | -0.35 (-1.30%) | 19,852 |
| 21 Dec 2022 | INR | 27.8 | 28.15 | 26.75 | 26.9 | 26.9 | -0.85 (-3.06%) | 3,951 |
| 20 Dec 2022 | INR | 28.2 | 29.4 | 27.5 | 27.75 | 27.75 | -0.35 (-1.25%) | 8,610 |
| 19 Dec 2022 | INR | 25.15 | 28.7 | 25.15 | 28.1 | 28.1 | +1.85 (+7.05%) | 49,770 |
| 16 Dec 2022 | INR | 27.7 | 27.7 | 25.7 | 26.25 | 26.25 | -0.35 (-1.32%) | 5,557 |
| 15 Dec 2022 | INR | 26.9 | 27.65 | 26.3 | 26.6 | 26.6 | -0.85 (-3.10%) | 6,861 |
| 14 Dec 2022 | INR | 27.2 | 27.95 | 27 | 27.45 | 27.45 | +0.3 (+1.10%) | 10,165 |
| 13 Dec 2022 | INR | 26.7 | 27.7 | 26.7 | 27.15 | 27.15 | +0.45 (+1.69%) | 15,110 |
| 12 Dec 2022 | INR | 26.1 | 27 | 26.1 | 26.7 | 26.7 | +0.6 (+2.30%) | 29,557 |
