| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 103 | 103 | 100.85 | 101 | 101 | -1.2 (-1.17%) | 5,043 |
| 20 Jan 2011 | INR | 100 | 104.3 | 100 | 102.2 | 102.2 | +1.6 (+1.59%) | 30,008 |
| 19 Jan 2011 | INR | 100.05 | 102.45 | 99.05 | 100.6 | 100.6 | -0.35 (-0.35%) | 20,714 |
| 18 Jan 2011 | INR | 102 | 102.95 | 98.1 | 100.95 | 100.95 | +0.1 (+0.10%) | 26,491 |
| 17 Jan 2011 | INR | 101.5 | 103 | 100 | 100.85 | 100.85 | -1.25 (-1.22%) | 13,689 |
| 14 Jan 2011 | INR | 104 | 104 | 101.05 | 102.1 | 102.1 | -1.15 (-1.11%) | 10,388 |
| 13 Jan 2011 | INR | 103 | 104.85 | 102.65 | 103.25 | 103.25 | -0.05 (-0.05%) | 10,505 |
| 12 Jan 2011 | INR | 104.3 | 105 | 102 | 103.3 | 103.3 | +0.65 (+0.63%) | 13,686 |
| 11 Jan 2011 | INR | 103 | 106 | 101.6 | 102.65 | 102.65 | -0.45 (-0.44%) | 19,030 |
| 10 Jan 2011 | INR | 105.4 | 105.6 | 101.5 | 103.1 | 103.1 | -2.3 (-2.18%) | 82,854 |
| 7 Jan 2011 | INR | 111.95 | 111.95 | 105 | 105.4 | 105.4 | -4.7 (-4.27%) | 42,513 |
| 6 Jan 2011 | INR | 112.9 | 112.9 | 110 | 110.1 | 110.1 | -0.5 (-0.45%) | 18,822 |
| 5 Jan 2011 | INR | 112.5 | 113.6 | 110 | 110.6 | 110.6 | -0.8 (-0.72%) | 24,611 |
| 4 Jan 2011 | INR | 111.5 | 112.5 | 110 | 111.4 | 111.4 | +1.35 (+1.23%) | 19,489 |
| 3 Jan 2011 | INR | 112 | 114.3 | 108.6 | 110.05 | 110.05 | -0.45 (-0.41%) | 51,628 |
| 31 Dec 2010 | INR | 105.55 | 112.9 | 105.55 | 110.5 | 110.5 | +4.35 (+4.10%) | 55,478 |
| 30 Dec 2010 | INR | 106.1 | 108 | 105 | 106.15 | 106.15 | -0.9 (-0.84%) | 52,919 |
| 29 Dec 2010 | INR | 106.2 | 109 | 105.65 | 107.05 | 107.05 | +0.85 (+0.80%) | 121,173 |
| 28 Dec 2010 | INR | 107 | 109 | 103.65 | 106.2 | 106.2 | -2.4 (-2.21%) | 98,899 |
| 27 Dec 2010 | INR | 105 | 110.75 | 105 | 108.6 | 108.6 | +5.25 (+5.08%) | 126,666 |
| 24 Dec 2010 | INR | 101 | 104 | 101 | 103.35 | 103.35 | +2.75 (+2.73%) | 437,065 |
| 23 Dec 2010 | INR | 100.45 | 102.7 | 99.7 | 100.6 | 100.6 | +0.6 (+0.60%) | 506,963 |
| 22 Dec 2010 | INR | 98 | 101 | 98 | 100 | 100 | +1.8 (+1.83%) | 263,035 |
| 21 Dec 2010 | INR | 100 | 100.9 | 98 | 98.2 | 98.2 | +0.45 (+0.46%) | 27,329 |
| 20 Dec 2010 | INR | 90 | 100.3 | 90 | 97.75 | 97.75 | +0.65 (+0.67%) | 86,767 |
| 16 Dec 2010 | INR | 96 | 98 | 96 | 97.1 | 97.1 | +0.8 (+0.83%) | 29,078 |
| 15 Dec 2010 | INR | 97.5 | 97.85 | 96 | 96.3 | 96.3 | -1.2 (-1.23%) | 43,245 |
| 14 Dec 2010 | INR | 99 | 99.5 | 97.2 | 97.5 | 97.5 | +0.15 (+0.15%) | 33,938 |
| 13 Dec 2010 | INR | 96.9 | 100.9 | 96 | 97.35 | 97.35 | +1.4 (+1.46%) | 111,795 |
| 10 Dec 2010 | INR | 96.4 | 98.5 | 95.05 | 95.95 | 95.95 | -0.95 (-0.98%) | 92,462 |
